Moderna Inc./OS/Call [35]/UniCredit
WKN UG7Z37
ISIN DE000UG7Z373
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2025 | 18:58:28.631 | 0,420 G | - | - | - | - |
| 31.07.2025 | 17:30:24.391 | 0,430 G | - | - | - | - |
| 31.07.2025 | 15:07:54.011 | 0,480 G | - | - | - | - |
| 31.07.2025 | 09:41:55.618 | 0,510 G | - | - | - | - |
| 30.07.2025 | 20:29:36.444 | 0,520 G | - | - | - | - |
| 30.07.2025 | 20:29:36.444 | 0,520 G | - | - | - | - |
| 30.07.2025 | 19:13:22.573 | 0,540 G | - | - | - | - |
| 30.07.2025 | 17:54:25.908 | 0,530 G | - | - | - | - |
| 30.07.2025 | 15:20:50.530 | 0,540 G | - | - | - | - |
| 30.07.2025 | 09:51:51.918 | 0,540 G | - | - | - | - |
| 29.07.2025 | 20:30:21.926 | 0,500 G | - | - | - | - |
| 29.07.2025 | 20:30:21.926 | 0,500 G | - | - | - | - |
| 29.07.2025 | 19:21:09.447 | 0,500 G | - | - | - | - |
| 29.07.2025 | 17:58:18.563 | 0,500 G | - | - | - | - |
| 29.07.2025 | 15:07:04.147 | 0,590 G | - | - | - | - |
| 29.07.2025 | 09:44:58.624 | 0,590 G | - | - | - | - |
| 28.07.2025 | 20:25:12.226 | 0,600 G | - | - | - | - |
| 28.07.2025 | 20:25:12.226 | 0,600 G | - | - | - | - |
| 28.07.2025 | 18:59:12.151 | 0,610 G | - | - | - | - |
| 28.07.2025 | 17:29:10.005 | 0,590 G | - | - | - | - |
| 28.07.2025 | 15:03:21.961 | 0,620 G | - | - | - | - |
| 28.07.2025 | 09:49:06.024 | 0,610 G | - | - | - | - |
| 25.07.2025 | 20:29:33.697 | 0,610 G | - | - | - | - |
| 25.07.2025 | 20:29:33.697 | 0,610 G | - | - | - | - |
| 25.07.2025 | 19:12:48.857 | 0,580 G | - | - | - | - |
| 25.07.2025 | 17:56:39.174 | 0,570 G | - | - | - | - |
| 25.07.2025 | 15:15:13.215 | 0,610 G | - | - | - | - |
| 25.07.2025 | 10:13:38.960 | 0,600 G | - | - | - | - |
| 24.07.2025 | 20:33:10.491 | 0,590 G | - | - | - | - |
| 24.07.2025 | 20:33:10.491 | 0,590 G | - | - | - | - |
| 24.07.2025 | 19:12:36.799 | 0,590 G | - | - | - | - |
| 24.07.2025 | 17:55:20.883 | 0,610 G | - | - | - | - |
| 24.07.2025 | 15:20:57.212 | 0,670 G | - | - | - | - |
| 24.07.2025 | 10:15:06.869 | 0,640 G | - | - | - | - |
| 23.07.2025 | 20:31:19.753 | 0,640 G | - | - | - | - |
| 23.07.2025 | 20:31:19.753 | 0,640 G | - | - | - | - |
| 23.07.2025 | 19:06:28.745 | 0,660 G | - | - | - | - |
| 23.07.2025 | 16:49:32.296 | 0,680 G | - | - | - | - |
| 23.07.2025 | 12:32:57.103 | 0,580 G | - | - | - | - |
| 23.07.2025 | 12:03:03.183 | 0,580 G | - | - | - | - |
| 23.07.2025 | 11:33:11.920 | 0,580 G | - | - | - | - |
| 23.07.2025 | 11:02:34.926 | 0,560 G | - | - | - | - |
| 23.07.2025 | 10:33:44.608 | 0,550 G | - | - | - | - |
| 23.07.2025 | 10:03:51.252 | 0,540 G | - | - | - | - |
| 23.07.2025 | 09:35:11.464 | 0,540 G | - | - | - | - |
| 23.07.2025 | 09:32:58.352 | 0,540 G | - | - | - | - |
| 23.07.2025 | 09:02:28.548 | 0,540 G | - | - | - | - |
| 23.07.2025 | 08:32:20.110 | 0,540 G | - | - | - | - |
| 23.07.2025 | 08:00:50.642 | 0,540 G | - | - | - | - |
| 22.07.2025 | 21:50:56.722 | 0,530 G | - | - | - | - |
| 22.07.2025 | 21:50:56.722 | 0,530 G | - | - | - | - |
| 22.07.2025 | 21:30:55.242 | 0,520 G | - | - | - | - |
| 22.07.2025 | 21:02:39.557 | 0,510 G | - | - | - | - |
| 22.07.2025 | 21:02:28.287 | 0,510 G | - | - | - | - |
| 22.07.2025 | 20:31:37.353 | 0,520 G | - | - | - | - |
| 22.07.2025 | 20:01:48.324 | 0,510 G | - | - | - | - |
| 22.07.2025 | 19:58:44.435 | 0,510 G | - | - | - | - |
| 22.07.2025 | 19:31:51.243 | 0,500 G | - | - | - | - |
| 22.07.2025 | 19:02:11.930 | 0,490 G | - | - | - | - |
| 22.07.2025 | 18:32:22.072 | 0,480 G | - | - | - | - |
| 22.07.2025 | 18:03:47.082 | 0,490 G | - | - | - | - |
| 22.07.2025 | 17:33:42.573 | 0,480 G | - | - | - | - |
| 22.07.2025 | 17:03:43.988 | 0,460 G | - | - | - | - |
| 22.07.2025 | 16:35:15.954 | 0,470 G | - | - | - | - |
| 22.07.2025 | 16:03:42.635 | 0,470 G | - | - | - | - |
| 22.07.2025 | 15:33:31.284 | 0,470 G | - | - | - | - |
| 22.07.2025 | 15:03:01.385 | 0,440 G | - | - | - | - |
| 22.07.2025 | 14:33:35.739 | 0,450 G | - | - | - | - |
| 22.07.2025 | 14:02:33.090 | 0,440 G | - | - | - | - |
| 22.07.2025 | 13:33:10.614 | 0,440 G | - | - | - | - |
| 22.07.2025 | 13:02:33.058 | 0,440 G | - | - | - | - |
| 22.07.2025 | 12:34:57.672 | 0,440 G | - | - | - | - |
| 22.07.2025 | 12:05:28.825 | 0,440 G | - | - | - | - |
| 22.07.2025 | 11:34:01.653 | 0,440 G | - | - | - | - |
| 22.07.2025 | 11:03:31.567 | 0,440 G | - | - | - | - |
| 22.07.2025 | 10:33:05.350 | 0,440 G | - | - | - | - |
| 22.07.2025 | 10:09:09.478 | 0,440 G | - | - | - | - |
| 22.07.2025 | 10:02:24.472 | 0,440 G | - | - | - | - |
| 22.07.2025 | 09:34:46.303 | 0,440 G | - | - | - | - |
| 22.07.2025 | 09:02:13.052 | 0,440 G | - | - | - | - |
| 22.07.2025 | 08:32:08.201 | 0,440 G | - | - | - | - |
| 22.07.2025 | 08:00:59.159 | 0,440 G | - | - | - | - |
| 21.07.2025 | 21:51:05.592 | 0,440 G | - | - | - | - |
| 21.07.2025 | 21:51:05.592 | 0,440 G | - | - | - | - |
| 21.07.2025 | 21:31:04.467 | 0,460 G | - | - | - | - |
| 21.07.2025 | 21:02:45.402 | 0,460 G | - | - | - | - |
| 21.07.2025 | 20:58:39.276 | 0,460 G | - | - | - | - |
| 21.07.2025 | 20:32:19.233 | 0,460 G | - | - | - | - |
| 21.07.2025 | 20:23:26.409 | 0,460 G | - | - | - | - |
| 21.07.2025 | 20:01:19.875 | 0,460 G | - | - | - | - |
| 21.07.2025 | 19:31:34.314 | 0,460 G | - | - | - | - |
| 21.07.2025 | 19:01:43.182 | 0,460 G | - | - | - | - |
| 21.07.2025 | 18:31:45.972 | 0,460 G | - | - | - | - |
| 21.07.2025 | 18:02:53.149 | 0,460 G | - | - | - | - |
| 21.07.2025 | 17:32:27.087 | 0,470 G | - | - | - | - |
| 21.07.2025 | 17:02:41.324 | 0,480 G | - | - | - | - |
| 21.07.2025 | 16:33:14.840 | 0,490 G | - | - | - | - |
| 21.07.2025 | 16:02:22.018 | 0,500 G | - | - | - | - |
| 21.07.2025 | 15:32:54.735 | 0,480 G | - | - | - | - |
| 21.07.2025 | 15:03:34.944 | 0,480 G | - | - | - | - |