Moderna Inc./OS/Call [35]/UniCredit
WKN UG7Z37
ISIN DE000UG7Z373
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.12.2025 | 20:39:06.112 | 0,170 G | - | - | - | - |
| 08.12.2025 | 20:39:06.112 | 0,170 G | - | - | - | - |
| 08.12.2025 | 19:26:31.595 | 0,170 G | - | - | - | - |
| 08.12.2025 | 18:08:35.091 | 0,170 G | - | - | - | - |
| 08.12.2025 | 15:36:32.502 | 0,160 G | - | - | - | - |
| 08.12.2025 | 10:26:12.496 | 0,160 G | - | - | - | - |
| 05.12.2025 | 20:30:55.808 | 0,160 G | - | - | - | - |
| 05.12.2025 | 20:30:55.808 | 0,160 G | - | - | - | - |
| 05.12.2025 | 19:17:06.148 | 0,160 G | - | - | - | - |
| 05.12.2025 | 17:55:30.562 | 0,150 G | - | - | - | - |
| 05.12.2025 | 15:18:55.631 | 0,120 G | - | - | - | - |
| 05.12.2025 | 10:28:32.265 | 0,120 G | - | - | - | - |
| 04.12.2025 | 20:27:46.145 | 0,130 G | - | - | - | - |
| 04.12.2025 | 20:27:46.145 | 0,130 G | - | - | - | - |
| 04.12.2025 | 19:04:42.970 | 0,130 G | - | - | - | - |
| 04.12.2025 | 17:44:48.613 | 0,120 G | - | - | - | - |
| 04.12.2025 | 15:15:52.000 | 0,110 G | - | - | - | - |
| 04.12.2025 | 10:15:29.331 | 0,110 G | - | - | - | - |
| 03.12.2025 | 20:48:03.861 | 0,100 G | - | - | - | - |
| 03.12.2025 | 20:48:03.861 | 0,100 G | - | - | - | - |
| 03.12.2025 | 19:36:51.242 | 0,094 G | - | - | - | - |
| 03.12.2025 | 18:19:03.573 | 0,095 G | - | - | - | - |
| 03.12.2025 | 15:24:23.825 | 0,084 G | - | - | - | - |
| 03.12.2025 | 10:20:23.458 | 0,084 G | - | - | - | - |
| 02.12.2025 | 20:26:56.911 | 0,092 G | - | - | - | - |
| 02.12.2025 | 20:26:56.911 | 0,092 G | - | - | - | - |
| 02.12.2025 | 19:03:46.377 | 0,088 G | - | - | - | - |
| 02.12.2025 | 17:36:05.499 | 0,087 G | - | - | - | - |
| 02.12.2025 | 15:10:58.732 | 0,088 G | - | - | - | - |
| 02.12.2025 | 10:15:46.219 | 0,090 G | - | - | - | - |
| 01.12.2025 | 20:27:07.508 | 0,092 G | - | - | - | - |
| 01.12.2025 | 20:27:07.508 | 0,092 G | - | - | - | - |
| 01.12.2025 | 18:59:57.053 | 0,100 G | - | - | - | - |
| 01.12.2025 | 17:14:28.409 | 0,100 G | - | - | - | - |
| 01.12.2025 | 14:59:54.825 | 0,100 G | - | - | - | - |
| 01.12.2025 | 09:34:35.086 | 0,110 G | - | - | - | - |
| 28.11.2025 | 17:58:51.783 | 0,120 G | - | - | - | - |
| 28.11.2025 | 17:58:51.783 | 0,120 G | - | - | - | - |
| 28.11.2025 | 15:34:01.367 | 0,110 G | - | - | - | - |
| 28.11.2025 | 09:59:26.706 | 0,120 G | - | - | - | - |
| 27.11.2025 | 17:50:07.625 | 0,110 G | - | - | - | - |
| 27.11.2025 | 17:50:07.625 | 0,110 G | - | - | - | - |
| 27.11.2025 | 15:25:22.049 | 0,120 G | - | - | - | - |
| 27.11.2025 | 10:23:49.182 | 0,120 G | - | - | - | - |
| 26.11.2025 | 20:27:41.453 | 0,120 G | - | - | - | - |
| 26.11.2025 | 20:27:41.453 | 0,120 G | - | - | - | - |
| 26.11.2025 | 18:59:19.617 | 0,120 G | - | - | - | - |
| 26.11.2025 | 17:38:03.194 | 0,110 G | - | - | - | - |
| 26.11.2025 | 15:09:34.750 | 0,120 G | - | - | - | - |
| 26.11.2025 | 10:18:59.729 | 0,110 G | - | - | - | - |
| 25.11.2025 | 20:26:31.867 | 0,110 G | - | - | - | - |
| 25.11.2025 | 20:26:31.867 | 0,110 G | - | - | - | - |
| 25.11.2025 | 18:56:33.928 | 0,110 G | - | - | - | - |
| 25.11.2025 | 17:26:28.281 | 0,110 G | - | - | - | - |
| 25.11.2025 | 15:08:05.296 | 0,100 G | - | - | - | - |
| 25.11.2025 | 10:18:52.985 | 0,100 G | - | - | - | - |
| 24.11.2025 | 20:24:10.961 | 0,100 G | - | - | - | - |
| 24.11.2025 | 20:24:10.961 | 0,100 G | - | - | - | - |
| 24.11.2025 | 18:56:23.503 | 0,100 G | - | - | - | - |
| 24.11.2025 | 17:22:04.267 | 0,100 G | - | - | - | - |
| 24.11.2025 | 15:08:37.601 | 0,110 G | - | - | - | - |
| 24.11.2025 | 09:56:11.086 | 0,110 G | - | - | - | - |
| 21.11.2025 | 20:28:13.208 | 0,110 G | - | - | - | - |
| 21.11.2025 | 20:28:13.208 | 0,110 G | - | - | - | - |
| 21.11.2025 | 19:02:20.960 | 0,110 G | - | - | - | - |
| 21.11.2025 | 17:31:02.872 | 0,100 G | - | - | - | - |
| 21.11.2025 | 15:01:38.296 | 0,087 G | - | - | - | - |
| 21.11.2025 | 09:29:36.241 | 0,086 G | - | - | - | - |
| 20.11.2025 | 20:25:25.948 | 0,100 G | - | - | - | - |
| 20.11.2025 | 20:25:25.948 | 0,100 G | - | - | - | - |
| 20.11.2025 | 18:54:36.766 | 0,110 G | - | - | - | - |
| 20.11.2025 | 15:04:02.939 | 0,140 G | - | - | - | - |
| 20.11.2025 | 09:51:00.370 | 0,140 G | - | - | - | - |
| 19.11.2025 | 20:41:57.611 | 0,120 G | - | - | - | - |
| 19.11.2025 | 20:41:57.611 | 0,120 G | - | - | - | - |
| 19.11.2025 | 19:26:22.922 | 0,130 G | - | - | - | - |
| 19.11.2025 | 18:13:06.313 | 0,130 G | - | - | - | - |
| 19.11.2025 | 15:55:22.048 | 0,150 G | - | - | - | - |
| 19.11.2025 | 10:24:02.010 | 0,150 G | - | - | - | - |
| 18.11.2025 | 20:27:08.758 | 0,150 G | - | - | - | - |
| 18.11.2025 | 20:27:08.758 | 0,150 G | - | - | - | - |
| 18.11.2025 | 19:05:22.085 | 0,150 G | - | - | - | - |
| 18.11.2025 | 17:44:24.896 | 0,140 G | - | - | - | - |
| 18.11.2025 | 15:17:13.928 | 0,140 G | - | - | - | - |
| 18.11.2025 | 10:00:57.501 | 0,140 G | - | - | - | - |
| 17.11.2025 | 20:37:20.770 | 0,140 G | - | - | - | - |
| 17.11.2025 | 20:37:20.770 | 0,140 G | - | - | - | - |
| 17.11.2025 | 19:22:51.313 | 0,150 G | - | - | - | - |
| 17.11.2025 | 17:59:42.147 | 0,160 G | - | - | - | - |
| 17.11.2025 | 15:21:45.906 | 0,140 G | - | - | - | - |
| 17.11.2025 | 10:14:11.925 | 0,150 G | - | - | - | - |
| 14.11.2025 | 20:26:53.065 | 0,140 G | - | - | - | - |
| 14.11.2025 | 20:26:53.065 | 0,140 G | - | - | - | - |
| 14.11.2025 | 19:04:05.162 | 0,140 G | - | - | - | - |
| 14.11.2025 | 17:47:50.043 | 0,150 G | - | - | - | - |
| 14.11.2025 | 15:11:16.822 | 0,150 G | - | - | - | - |
| 14.11.2025 | 10:06:35.102 | 0,160 G | - | - | - | - |
| 13.11.2025 | 20:38:39.190 | 0,160 G | - | - | - | - |
| 13.11.2025 | 20:38:39.190 | 0,160 G | - | - | - | - |
| 13.11.2025 | 19:39:47.234 | 0,160 G | - | - | - | - |