American Express Co./OS/Call [440]/UniCredit
WKN UG7Z0A
ISIN DE000UG7Z0A3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.01.2026 | 20:44:40.683 | 0,130 G | - | - | - | - |
| 15.01.2026 | 20:44:40.683 | 0,130 G | - | - | - | - |
| 15.01.2026 | 19:27:37.985 | 0,130 G | - | - | - | - |
| 15.01.2026 | 17:58:49.856 | 0,140 G | - | - | - | - |
| 15.01.2026 | 16:49:43.977 | 0,140 G | - | - | - | - |
| 15.01.2026 | 15:13:36.645 | 0,090 G | - | - | - | - |
| 14.01.2026 | 15:26:36.332 | 0,010 G | - | - | - | - |
| 14.01.2026 | 15:26:36.332 | 0,010 G | - | - | - | - |
| 14.01.2026 | 10:31:30.798 | 0,050 G | - | - | - | - |
| 13.01.2026 | 20:40:17.546 | 0,150 G | - | - | - | - |
| 13.01.2026 | 20:40:17.546 | 0,150 G | - | - | - | - |
| 13.01.2026 | 19:23:46.917 | 0,150 G | - | - | - | - |
| 13.01.2026 | 17:57:21.515 | 0,150 G | - | - | - | - |
| 13.01.2026 | 15:12:06.002 | 0,090 G | - | - | - | - |
| 12.01.2026 | 15:29:16.394 | 0,010 G | - | - | - | - |
| 12.01.2026 | 15:29:16.394 | 0,010 G | - | - | - | - |
| 12.01.2026 | 10:37:17.440 | 0,018 G | - | - | - | - |
| 09.01.2026 | 20:32:31.303 | 0,260 G | - | - | - | - |
| 09.01.2026 | 20:32:31.303 | 0,260 G | - | - | - | - |
| 09.01.2026 | 19:12:59.055 | 0,280 G | - | - | - | - |
| 09.01.2026 | 17:59:30.779 | 0,310 G | - | - | - | - |
| 09.01.2026 | 10:28:50.526 | 0,310 G | - | - | - | - |
| 08.01.2026 | 20:26:38.425 | 0,360 G | - | - | - | - |
| 08.01.2026 | 20:26:38.425 | 0,360 G | - | - | - | - |
| 08.01.2026 | 19:13:02.354 | 0,370 G | - | - | - | - |
| 08.01.2026 | 15:34:15.069 | 0,250 G | - | - | - | - |
| 08.01.2026 | 10:25:43.245 | 0,270 G | - | - | - | - |
| 07.01.2026 | 20:37:50.703 | 0,340 G | - | - | - | - |
| 07.01.2026 | 20:37:50.703 | 0,340 G | - | - | - | - |
| 07.01.2026 | 19:19:56.181 | 0,330 G | - | - | - | - |
| 07.01.2026 | 17:50:28.907 | 0,340 G | - | - | - | - |
| 07.01.2026 | 15:27:30.797 | 0,300 G | - | - | - | - |
| 07.01.2026 | 10:32:26.982 | 0,310 G | - | - | - | - |
| 06.01.2026 | 20:38:55.278 | 0,340 G | - | - | - | - |
| 06.01.2026 | 20:38:55.278 | 0,340 G | - | - | - | - |
| 06.01.2026 | 19:18:46.644 | 0,350 G | - | - | - | - |
| 06.01.2026 | 17:59:43.245 | 0,330 G | - | - | - | - |
| 06.01.2026 | 15:33:03.878 | 0,270 G | - | - | - | - |
| 06.01.2026 | 10:26:43.333 | 0,270 G | - | - | - | - |
| 05.01.2026 | 20:26:17.753 | 0,320 G | - | - | - | - |
| 05.01.2026 | 20:26:17.753 | 0,320 G | - | - | - | - |
| 05.01.2026 | 19:13:26.684 | 0,320 G | - | - | - | - |
| 05.01.2026 | 17:26:58.930 | 0,310 G | - | - | - | - |
| 05.01.2026 | 14:59:48.316 | 0,140 G | - | - | - | - |
| 02.01.2026 | 20:27:15.059 | 0,230 G | - | - | - | - |
| 02.01.2026 | 20:27:15.059 | 0,230 G | - | - | - | - |
| 02.01.2026 | 18:58:36.892 | 0,220 G | - | - | - | - |
| 02.01.2026 | 17:37:35.476 | 0,220 G | - | - | - | - |
| 02.01.2026 | 15:19:44.678 | 0,140 G | - | - | - | - |
| 02.01.2026 | 10:25:15.351 | 0,110 G | - | - | - | - |
| 30.12.2025 | 10:11:16.769 | 0,260 G | - | - | - | - |
| 30.12.2025 | 10:11:16.769 | 0,260 G | - | - | - | - |
| 29.12.2025 | 20:24:52.075 | 0,280 G | - | - | - | - |
| 29.12.2025 | 20:24:52.075 | 0,280 G | - | - | - | - |
| 29.12.2025 | 18:59:55.590 | 0,270 G | - | - | - | - |
| 29.12.2025 | 17:27:18.042 | 0,280 G | - | - | - | - |
| 29.12.2025 | 15:05:38.352 | 0,300 G | - | - | - | - |
| 29.12.2025 | 09:57:39.020 | 0,290 G | - | - | - | - |
| 23.12.2025 | 20:31:09.399 | 0,390 G | - | - | - | - |
| 23.12.2025 | 20:31:09.399 | 0,390 G | - | - | - | - |
| 23.12.2025 | 19:22:01.362 | 0,390 G | - | - | - | - |
| 23.12.2025 | 18:05:03.444 | 0,360 G | - | - | - | - |
| 23.12.2025 | 15:20:37.834 | 0,340 G | - | - | - | - |
| 23.12.2025 | 10:19:45.650 | 0,340 G | - | - | - | - |
| 22.12.2025 | 20:33:57.080 | 0,370 G | - | - | - | - |
| 22.12.2025 | 20:33:57.080 | 0,370 G | - | - | - | - |
| 22.12.2025 | 19:22:43.932 | 0,360 G | - | - | - | - |
| 22.12.2025 | 17:58:00.180 | 0,370 G | - | - | - | - |
| 22.12.2025 | 15:20:38.954 | 0,320 G | - | - | - | - |
| 22.12.2025 | 10:25:34.406 | 0,310 G | - | - | - | - |
| 19.12.2025 | 20:24:43.130 | 0,340 G | - | - | - | - |
| 19.12.2025 | 20:24:43.130 | 0,340 G | - | - | - | - |
| 19.12.2025 | 18:53:04.160 | 0,340 G | - | - | - | - |
| 19.12.2025 | 17:14:46.321 | 0,320 G | - | - | - | - |
| 19.12.2025 | 15:03:26.881 | 0,330 G | - | - | - | - |
| 19.12.2025 | 10:15:40.723 | 0,340 G | - | - | - | - |
| 18.12.2025 | 20:28:13.820 | 0,360 G | - | - | - | - |
| 18.12.2025 | 20:28:13.820 | 0,360 G | - | - | - | - |
| 18.12.2025 | 19:00:44.155 | 0,350 G | - | - | - | - |
| 18.12.2025 | 17:29:42.608 | 0,390 G | - | - | - | - |
| 18.12.2025 | 15:13:16.417 | 0,390 G | - | - | - | - |
| 18.12.2025 | 10:20:45.223 | 0,340 G | - | - | - | - |
| 17.12.2025 | 20:29:27.382 | 0,370 G | - | - | - | - |
| 17.12.2025 | 20:29:27.382 | 0,370 G | - | - | - | - |
| 17.12.2025 | 19:12:23.917 | 0,380 G | - | - | - | - |
| 17.12.2025 | 17:59:28.775 | 0,380 G | - | - | - | - |
| 17.12.2025 | 15:47:28.826 | 0,440 G | - | - | - | - |
| 17.12.2025 | 10:13:42.034 | 0,430 G | - | - | - | - |
| 16.12.2025 | 20:34:19.233 | 0,440 G | - | - | - | - |
| 16.12.2025 | 20:34:19.233 | 0,440 G | - | - | - | - |
| 16.12.2025 | 19:19:37.261 | 0,420 G | - | - | - | - |
| 16.12.2025 | 17:53:01.284 | 0,460 G | - | - | - | - |
| 16.12.2025 | 15:09:54.037 | 0,440 G | - | - | - | - |
| 16.12.2025 | 10:10:43.629 | 0,410 G | - | - | - | - |
| 15.12.2025 | 20:36:01.028 | 0,460 G | - | - | - | - |
| 15.12.2025 | 20:36:01.028 | 0,460 G | - | - | - | - |
| 15.12.2025 | 19:19:21.441 | 0,460 G | - | - | - | - |
| 15.12.2025 | 17:54:50.612 | 0,470 G | - | - | - | - |
| 15.12.2025 | 15:18:26.547 | 0,490 G | - | - | - | - |
| 15.12.2025 | 10:22:27.631 | 0,460 G | - | - | - | - |