Netflix Inc./CapBonus/18/Call/UniCredit
WKN UG7XWA
ISIN DE000UG7XWA8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.10.2025 | 20:27:52.807 | 11,120 G | - | - | - | - |
| 24.10.2025 | 20:27:52.807 | 11,120 G | - | - | - | - |
| 24.10.2025 | 19:02:49.443 | 11,140 G | - | - | - | - |
| 24.10.2025 | 17:35:56.860 | 11,070 G | - | - | - | - |
| 24.10.2025 | 15:05:03.022 | 11,280 G | - | - | - | - |
| 24.10.2025 | 09:47:10.407 | 11,240 G | - | - | - | - |
| 23.10.2025 | 20:27:53.729 | 11,270 G | - | - | - | - |
| 23.10.2025 | 20:27:53.729 | 11,270 G | - | - | - | - |
| 23.10.2025 | 18:59:57.735 | 11,240 G | - | - | - | - |
| 23.10.2025 | 17:33:23.033 | 11,430 G | - | - | - | - |
| 23.10.2025 | 15:06:50.779 | 11,870 G | - | - | - | - |
| 23.10.2025 | 09:51:30.830 | 12,050 G | - | - | - | - |
| 22.10.2025 | 20:29:57.638 | 11,940 G | - | - | 2.790,000 | 36.730,350 |
| 22.10.2025 | 20:29:57.638 | 11,940 G | - | - | 2.790,000 | 36.730,350 |
| 22.10.2025 | 19:12:01.774 | 11,740 G | - | - | 2.790,000 | 36.730,350 |
| 22.10.2025 | 17:33:37.713 | 11,890 G | - | - | 2.790,000 | 36.730,350 |
| 22.10.2025 | 15:03:37.238 | 12,420 G | - | - | 2.790,000 | 36.730,350 |
| 22.10.2025 | 09:00:06.838 | 13,130 BZ | 1.395 | 18.316,350 | 2.790,000 | 36.730,350 |
| 22.10.2025 | 09:00:00.288 | 13,200 BZ | 1.395 | 18.414,000 | 1.395,000 | 18.414,000 |
| 21.10.2025 | 20:27:38.803 | 14,330 G | - | - | - | - |
| 21.10.2025 | 20:27:38.803 | 14,330 G | - | - | - | - |
| 21.10.2025 | 19:03:46.962 | 14,330 G | - | - | - | - |
| 21.10.2025 | 17:25:26.736 | 14,280 G | - | - | - | - |
| 21.10.2025 | 15:04:08.638 | 14,360 G | - | - | - | - |
| 21.10.2025 | 09:49:21.739 | 14,310 G | - | - | - | - |
| 20.10.2025 | 20:24:50.558 | 14,380 G | - | - | - | - |
| 20.10.2025 | 20:24:50.558 | 14,380 G | - | - | - | - |
| 20.10.2025 | 18:58:48.659 | 14,210 G | - | - | - | - |
| 20.10.2025 | 17:37:00.370 | 14,140 G | - | - | - | - |
| 20.10.2025 | 15:13:27.844 | 13,490 G | - | - | - | - |
| 20.10.2025 | 09:46:54.246 | 13,550 G | - | - | - | - |
| 17.10.2025 | 20:24:35.243 | 13,450 G | - | - | - | - |
| 17.10.2025 | 20:24:35.243 | 13,450 G | - | - | - | - |
| 17.10.2025 | 18:58:49.845 | 13,340 G | - | - | - | - |
| 17.10.2025 | 17:17:55.105 | 13,350 G | - | - | - | - |
| 17.10.2025 | 15:02:02.023 | 13,150 G | - | - | - | - |
| 17.10.2025 | 09:31:37.730 | 12,910 G | - | - | - | - |
| 16.10.2025 | 20:24:52.542 | 13,040 G | - | - | - | - |
| 16.10.2025 | 20:24:52.542 | 13,040 G | - | - | - | - |
| 16.10.2025 | 18:59:12.959 | 13,210 G | - | - | - | - |
| 16.10.2025 | 17:34:02.232 | 13,380 G | - | - | - | - |
| 16.10.2025 | 15:06:14.578 | 13,660 G | - | - | - | - |
| 16.10.2025 | 09:53:50.785 | 13,600 G | - | - | - | - |
| 15.10.2025 | 20:28:37.172 | 13,570 G | - | - | - | - |
| 15.10.2025 | 20:28:37.172 | 13,570 G | - | - | - | - |
| 15.10.2025 | 19:06:02.429 | 13,700 G | - | - | - | - |
| 15.10.2025 | 17:31:06.636 | 13,860 G | - | - | - | - |
| 15.10.2025 | 15:03:40.466 | 13,810 G | - | - | - | - |
| 15.10.2025 | 09:47:36.519 | 13,840 G | - | - | - | - |
| 14.10.2025 | 20:29:34.003 | 13,880 G | - | - | - | - |
| 14.10.2025 | 20:29:34.003 | 13,880 G | - | - | - | - |
| 14.10.2025 | 19:31:13.081 | 13,860 G | - | - | - | - |
| 14.10.2025 | 17:59:27.294 | 13,840 G | - | - | - | - |
| 14.10.2025 | 15:19:52.499 | 13,710 G | - | - | - | - |
| 14.10.2025 | 14:59:40.577 | 13,680 G | - | - | - | - |
| 13.10.2025 | 20:26:14.497 | 13,880 G | - | - | - | - |
| 13.10.2025 | 20:26:14.497 | 13,880 G | - | - | - | - |
| 13.10.2025 | 18:59:28.623 | 13,920 G | - | - | - | - |
| 13.10.2025 | 17:13:10.733 | 13,920 G | - | - | - | - |
| 13.10.2025 | 15:01:20.607 | 13,870 G | - | - | - | - |
| 13.10.2025 | 09:30:00.818 | 13,980 G | - | - | - | - |
| 10.10.2025 | 20:27:28.718 | 13,940 G | - | - | - | - |
| 10.10.2025 | 20:27:28.718 | 13,940 G | - | - | - | - |
| 10.10.2025 | 18:59:01.993 | 14,050 G | - | - | - | - |
| 10.10.2025 | 15:01:57.134 | 14,040 G | - | - | - | - |
| 09.10.2025 | 20:27:25.711 | 14,090 G | - | - | - | - |
| 09.10.2025 | 20:27:25.711 | 14,090 G | - | - | - | - |
| 09.10.2025 | 19:04:05.524 | 14,060 G | - | - | - | - |
| 09.10.2025 | 17:31:25.834 | 14,070 G | - | - | - | - |
| 09.10.2025 | 15:08:24.542 | 13,660 G | - | - | - | - |
| 09.10.2025 | 09:48:42.502 | 13,760 G | - | - | - | - |
| 08.10.2025 | 20:31:20.159 | 13,670 G | - | - | - | - |
| 08.10.2025 | 20:31:20.159 | 13,670 G | - | - | - | - |
| 08.10.2025 | 19:10:00.533 | 13,670 G | - | - | - | - |
| 08.10.2025 | 15:09:03.964 | 13,370 G | - | - | - | - |
| 08.10.2025 | 09:51:32.464 | 13,310 G | - | - | - | - |
| 07.10.2025 | 20:27:57.563 | 13,190 G | - | - | - | - |
| 07.10.2025 | 20:27:57.563 | 13,190 G | - | - | - | - |
| 07.10.2025 | 19:00:49.134 | 13,160 G | - | - | - | - |
| 07.10.2025 | 17:32:00.955 | 13,350 G | - | - | - | - |
| 07.10.2025 | 15:05:10.295 | 12,920 G | - | - | - | - |
| 07.10.2025 | 09:51:36.422 | 12,740 G | - | - | - | - |
| 06.10.2025 | 20:26:49.693 | 12,650 G | - | - | - | - |
| 06.10.2025 | 20:26:49.693 | 12,650 G | - | - | - | - |
| 06.10.2025 | 19:01:01.826 | 12,450 G | - | - | - | - |
| 06.10.2025 | 17:36:16.097 | 12,430 G | - | - | - | - |
| 06.10.2025 | 15:05:08.703 | 12,550 G | - | - | - | - |
| 06.10.2025 | 09:47:28.239 | 12,540 G | - | - | - | - |
| 03.10.2025 | 20:24:28.718 | 12,480 G | - | - | - | - |
| 03.10.2025 | 20:24:28.718 | 12,480 G | - | - | - | - |
| 03.10.2025 | 18:59:51.925 | 12,600 G | - | - | - | - |
| 03.10.2025 | 17:22:06.952 | 12,540 G | - | - | - | - |
| 03.10.2025 | 14:29:58.195 | 12,660 G | - | - | - | - |
| 02.10.2025 | 20:29:06.517 | 12,620 G | - | - | - | - |
| 02.10.2025 | 20:29:06.517 | 12,620 G | - | - | - | - |
| 02.10.2025 | 20:29:06.517 | 12,620 G | - | - | - | - |
| 02.10.2025 | 20:29:06.517 | 12,620 G | - | - | - | - |
| 02.10.2025 | 19:21:43.917 | 12,570 G | - | - | - | - |
| 02.10.2025 | 19:21:43.917 | 12,570 G | - | - | - | - |
| 02.10.2025 | 17:52:24.657 | 12,510 G | - | - | - | - |