Newmont Corp./CapBonus/105/Call/UniCredit
WKN UG7XVU
ISIN DE000UG7XVU8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 20:29:49.884 | 96,550 G | - | - | 400,000 | 38.704,000 |
| 23.12.2025 | 20:29:49.884 | 96,550 G | - | - | 400,000 | 38.704,000 |
| 23.12.2025 | 19:19:31.040 | 95,860 G | - | - | 400,000 | 38.704,000 |
| 23.12.2025 | 17:59:59.345 | 95,760 G | - | - | 400,000 | 38.704,000 |
| 23.12.2025 | 15:17:57.731 | 96,490 G | - | - | 400,000 | 38.704,000 |
| 23.12.2025 | 12:35:15.441 | 96,750 BZ | 200 | 19.350,000 | 400,000 | 38.704,000 |
| 23.12.2025 | 12:27:02.125 | 96,770 BZ | 200 | 19.354,000 | 200,000 | 19.354,000 |
| 23.12.2025 | 10:17:31.780 | 96,760 G | - | - | - | - |
| 22.12.2025 | 20:31:39.273 | 96,150 G | - | - | - | - |
| 22.12.2025 | 20:31:39.273 | 96,150 G | - | - | - | - |
| 22.12.2025 | 19:20:02.353 | 96,400 G | - | - | - | - |
| 22.12.2025 | 17:55:16.533 | 96,390 G | - | - | - | - |
| 22.12.2025 | 15:18:00.730 | 95,730 G | - | - | - | - |
| 22.12.2025 | 10:23:11.181 | 95,620 G | - | - | - | - |
| 19.12.2025 | 20:23:51.809 | 94,740 G | - | - | - | - |
| 19.12.2025 | 20:23:51.809 | 94,740 G | - | - | - | - |
| 19.12.2025 | 18:52:14.655 | 94,630 G | - | - | - | - |
| 19.12.2025 | 17:12:32.523 | 94,580 G | - | - | - | - |
| 19.12.2025 | 15:01:50.293 | 94,610 G | - | - | - | - |
| 19.12.2025 | 10:11:18.216 | 94,470 G | - | - | - | - |
| 18.12.2025 | 20:27:47.757 | 94,280 G | - | - | - | - |
| 18.12.2025 | 20:27:47.757 | 94,280 G | - | - | - | - |
| 18.12.2025 | 18:59:43.976 | 93,790 G | - | - | - | - |
| 18.12.2025 | 17:26:04.765 | 94,540 G | - | - | - | - |
| 18.12.2025 | 15:10:30.382 | 94,490 G | - | - | - | - |
| 18.12.2025 | 10:18:03.380 | 94,270 G | - | - | - | - |
| 17.12.2025 | 20:28:47.831 | 94,400 G | - | - | - | - |
| 17.12.2025 | 20:28:47.831 | 94,400 G | - | - | - | - |
| 17.12.2025 | 19:09:50.957 | 94,750 G | - | - | - | - |
| 17.12.2025 | 17:57:37.300 | 94,390 G | - | - | - | - |
| 17.12.2025 | 15:41:25.424 | 94,920 G | - | - | - | - |
| 17.12.2025 | 10:09:20.601 | 95,170 G | - | - | - | - |
| 16.12.2025 | 20:31:59.315 | 94,520 G | - | - | - | - |
| 16.12.2025 | 20:31:59.315 | 94,520 G | - | - | - | - |
| 16.12.2025 | 19:15:46.221 | 94,570 G | - | - | - | - |
| 16.12.2025 | 17:48:04.188 | 94,390 G | - | - | - | - |
| 16.12.2025 | 15:07:40.667 | 95,230 G | - | - | - | - |
| 16.12.2025 | 10:06:02.038 | 94,850 G | - | - | - | - |
| 15.12.2025 | 20:33:38.190 | 95,140 G | - | - | - | - |
| 15.12.2025 | 20:33:38.190 | 95,140 G | - | - | - | - |
| 15.12.2025 | 19:15:28.785 | 95,610 G | - | - | - | - |
| 15.12.2025 | 17:49:59.080 | 95,360 G | - | - | - | - |
| 15.12.2025 | 15:14:13.614 | 95,340 G | - | - | - | - |
| 15.12.2025 | 10:19:28.190 | 95,420 G | - | - | - | - |
| 12.12.2025 | 20:43:19.475 | 95,020 G | - | - | - | - |
| 12.12.2025 | 20:43:19.475 | 95,020 G | - | - | - | - |
| 12.12.2025 | 19:46:03.145 | 94,880 G | - | - | - | - |
| 12.12.2025 | 17:59:52.931 | 94,810 G | - | - | - | - |
| 12.12.2025 | 15:21:33.814 | 95,730 G | - | - | - | - |
| 12.12.2025 | 10:27:46.685 | 95,560 G | - | - | - | - |
| 11.12.2025 | 20:29:26.640 | 95,020 G | - | - | - | - |
| 11.12.2025 | 20:29:26.640 | 95,020 G | - | - | - | - |
| 11.12.2025 | 19:13:42.966 | 94,980 G | - | - | - | - |
| 11.12.2025 | 17:53:24.245 | 94,860 G | - | - | - | - |
| 11.12.2025 | 15:14:48.010 | 93,030 G | - | - | - | - |
| 11.12.2025 | 10:01:47.179 | 92,740 G | - | - | - | - |
| 10.12.2025 | 21:26:55.175 | 93,510 G | - | - | - | - |
| 10.12.2025 | 21:26:55.175 | 93,510 G | - | - | - | - |
| 10.12.2025 | 19:59:32.596 | 93,090 G | - | - | - | - |
| 10.12.2025 | 18:05:14.311 | 92,980 G | - | - | - | - |
| 10.12.2025 | 15:29:42.738 | 92,310 G | - | - | - | - |
| 10.12.2025 | 10:19:26.803 | 92,400 G | - | - | - | - |
| 09.12.2025 | 20:32:55.914 | 92,600 G | - | - | - | - |
| 09.12.2025 | 20:32:55.914 | 92,600 G | - | - | - | - |
| 09.12.2025 | 19:19:36.211 | 92,740 G | - | - | - | - |
| 09.12.2025 | 18:05:54.867 | 92,600 G | - | - | - | - |
| 09.12.2025 | 15:23:53.492 | 91,100 G | - | - | - | - |
| 09.12.2025 | 10:16:00.527 | 91,040 G | - | - | - | - |
| 08.12.2025 | 20:36:05.227 | 91,430 G | - | - | - | - |
| 08.12.2025 | 20:36:05.227 | 91,430 G | - | - | - | - |
| 08.12.2025 | 19:25:11.252 | 91,530 G | - | - | - | - |
| 08.12.2025 | 18:06:53.719 | 91,470 G | - | - | - | - |
| 08.12.2025 | 15:31:01.554 | 92,020 G | - | - | - | - |
| 08.12.2025 | 10:23:22.325 | 91,960 G | - | - | - | - |
| 05.12.2025 | 20:29:27.596 | 91,760 G | - | - | - | - |
| 05.12.2025 | 20:29:27.596 | 91,760 G | - | - | - | - |
| 05.12.2025 | 19:14:01.162 | 92,020 G | - | - | - | - |
| 05.12.2025 | 17:52:14.232 | 92,020 G | - | - | - | - |
| 05.12.2025 | 15:14:24.714 | 91,840 G | - | - | - | - |
| 05.12.2025 | 10:25:30.277 | 91,670 G | - | - | - | - |
| 04.12.2025 | 20:27:18.000 | 91,590 G | - | - | - | - |
| 04.12.2025 | 20:27:18.000 | 91,590 G | - | - | - | - |
| 04.12.2025 | 19:01:36.900 | 92,260 G | - | - | - | - |
| 04.12.2025 | 17:39:03.052 | 92,110 G | - | - | - | - |
| 04.12.2025 | 15:12:38.326 | 91,330 G | - | - | - | - |
| 04.12.2025 | 10:10:35.384 | 91,280 G | - | - | - | - |
| 03.12.2025 | 20:43:47.761 | 91,790 G | - | - | - | - |
| 03.12.2025 | 20:43:47.761 | 91,790 G | - | - | - | - |
| 03.12.2025 | 19:31:53.620 | 91,720 G | - | - | - | - |
| 03.12.2025 | 18:11:48.527 | 91,770 G | - | - | - | - |
| 03.12.2025 | 15:22:12.014 | 92,110 G | - | - | - | - |
| 03.12.2025 | 10:17:38.443 | 91,810 G | - | - | - | - |
| 02.12.2025 | 20:26:41.518 | 91,430 G | - | - | - | - |
| 02.12.2025 | 20:26:41.518 | 91,430 G | - | - | - | - |
| 02.12.2025 | 19:01:59.984 | 91,380 G | - | - | - | - |
| 02.12.2025 | 17:32:37.943 | 90,970 G | - | - | - | - |
| 02.12.2025 | 15:08:30.053 | 91,900 G | - | - | - | - |
| 02.12.2025 | 10:12:35.167 | 91,900 G | - | - | - | - |
| 01.12.2025 | 20:26:39.087 | 92,490 G | - | - | - | - |
| 01.12.2025 | 20:26:39.087 | 92,490 G | - | - | - | - |