Microsoft Corp./CapBonus/650/Call/UniCredit
WKN UG7XV4
ISIN DE000UG7XV41
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.03.2026 | 09:48:47.125 | 428,280 G | - | - | - | - |
| 02.03.2026 | 09:48:47.125 | 428,280 G | - | - | - | - |
| 27.02.2026 | 20:07:53.920 | 439,940 G | - | - | - | - |
| 27.02.2026 | 20:07:53.920 | 439,940 G | - | - | - | - |
| 27.02.2026 | 20:01:53.620 | 439,630 G | - | - | - | - |
| 27.02.2026 | 16:27:00.438 | 441,210 G | - | - | - | - |
| 27.02.2026 | 12:43:44.132 | 449,010 G | - | - | - | - |
| 26.02.2026 | 21:26:14.103 | 456,140 G | - | - | - | - |
| 26.02.2026 | 21:26:14.103 | 456,140 G | - | - | - | - |
| 26.02.2026 | 17:30:19.618 | 455,250 G | - | - | - | - |
| 26.02.2026 | 14:00:41.692 | 455,620 G | - | - | - | - |
| 25.02.2026 | 10:58:34.951 | 435,480 G | - | - | - | - |
| 25.02.2026 | 10:58:34.951 | 435,480 G | - | - | - | - |
| 24.02.2026 | 21:18:11.640 | 431,760 G | - | - | - | - |
| 24.02.2026 | 21:18:11.640 | 431,760 G | - | - | - | - |
| 24.02.2026 | 21:18:11.640 | 431,760 G | - | - | - | - |
| 24.02.2026 | 21:18:11.640 | 431,760 G | - | - | - | - |
| 23.02.2026 | 15:35:01.093 | 443,070 G | - | - | - | - |
| 23.02.2026 | 15:35:01.093 | 443,070 G | - | - | - | - |
| 23.02.2026 | 10:48:49.500 | 450,290 G | - | - | - | - |
| 20.02.2026 | 21:12:44.201 | 452,010 G | - | - | - | - |
| 20.02.2026 | 21:12:44.201 | 452,010 G | - | - | - | - |
| 20.02.2026 | 19:35:35.530 | 452,260 G | - | - | - | - |
| 20.02.2026 | 16:11:11.352 | 454,620 G | - | - | - | - |
| 20.02.2026 | 11:29:58.959 | 454,720 G | - | - | - | - |
| 19.02.2026 | 20:34:32.563 | 451,640 G | - | - | - | - |
| 19.02.2026 | 20:34:32.563 | 451,640 G | - | - | - | - |
| 19.02.2026 | 19:23:15.193 | 450,760 G | - | - | - | - |
| 19.02.2026 | 16:35:20.799 | 458,510 G | - | - | - | - |
| 19.02.2026 | 10:49:48.199 | 456,810 G | - | - | - | - |
| 18.02.2026 | 20:44:23.691 | 454,790 G | - | - | - | - |
| 18.02.2026 | 20:44:23.691 | 454,790 G | - | - | - | - |
| 18.02.2026 | 19:11:00.068 | 459,140 G | - | - | - | - |
| 18.02.2026 | 15:46:11.939 | 454,160 G | - | - | - | - |
| 18.02.2026 | 10:53:33.560 | 455,110 G | - | - | - | - |
| 17.02.2026 | 20:18:24.366 | 449,520 G | - | - | - | - |
| 17.02.2026 | 20:18:24.366 | 449,520 G | - | - | - | - |
| 17.02.2026 | 18:42:44.679 | 446,650 G | - | - | - | - |
| 17.02.2026 | 15:32:12.023 | 450,470 G | - | - | - | - |
| 17.02.2026 | 10:49:17.929 | 454,560 G | - | - | - | - |
| 16.02.2026 | 18:12:39.471 | 455,570 G | - | - | - | - |
| 16.02.2026 | 18:12:39.471 | 455,570 G | - | - | - | - |
| 16.02.2026 | 15:14:36.734 | 456,400 G | - | - | - | - |
| 16.02.2026 | 10:42:07.905 | 459,180 G | - | - | - | - |
| 13.02.2026 | 20:23:45.257 | 460,910 G | - | - | - | - |
| 13.02.2026 | 20:23:45.257 | 460,910 G | - | - | - | - |
| 13.02.2026 | 18:57:39.855 | 460,150 G | - | - | - | - |
| 13.02.2026 | 15:37:15.708 | 456,140 G | - | - | - | - |
| 13.02.2026 | 10:28:42.282 | 456,930 G | - | - | - | - |
| 12.02.2026 | 20:44:03.231 | 463,240 G | - | - | - | - |
| 12.02.2026 | 20:44:03.231 | 463,240 G | - | - | - | - |
| 12.02.2026 | 18:57:29.731 | 458,810 G | - | - | - | - |
| 12.02.2026 | 18:42:00.613 | 458,280 G | - | - | - | - |
| 12.02.2026 | 13:55:39.099 | 465,480 G | - | - | - | - |
| 11.02.2026 | 15:12:26.708 | 484,970 G | - | - | - | - |
| 11.02.2026 | 15:12:26.708 | 484,970 G | - | - | - | - |
| 11.02.2026 | 10:49:04.322 | 481,720 G | - | - | - | - |
| 10.02.2026 | 20:53:48.436 | 483,290 G | - | - | - | - |
| 10.02.2026 | 20:53:48.436 | 483,290 G | - | - | - | - |
| 10.02.2026 | 19:48:34.920 | 484,980 G | - | - | - | - |
| 10.02.2026 | 17:05:10.112 | 493,330 G | - | - | - | - |
| 09.02.2026 | 15:52:35.839 | 466,660 G | - | - | - | - |
| 09.02.2026 | 15:52:35.839 | 466,660 G | - | - | - | - |
| 09.02.2026 | 10:27:03.355 | 465,140 G | - | - | - | - |
| 06.02.2026 | 20:22:24.899 | 452,050 G | - | - | - | - |
| 06.02.2026 | 20:22:24.899 | 452,050 G | - | - | - | - |
| 06.02.2026 | 19:04:06.580 | 455,370 G | - | - | - | - |
| 06.02.2026 | 16:08:13.825 | 446,590 G | - | - | - | - |
| 06.02.2026 | 12:19:10.552 | 453,280 G | - | - | - | - |
| 06.02.2026 | 10:28:53.304 | 453,930 G | - | - | - | - |
| 05.02.2026 | 20:26:51.551 | 452,740 G | - | - | - | - |
| 05.02.2026 | 20:26:51.551 | 452,740 G | - | - | - | - |
| 05.02.2026 | 19:24:12.228 | 457,210 G | - | - | - | - |
| 05.02.2026 | 16:57:46.124 | 454,790 G | - | - | - | - |
| 03.02.2026 | 15:20:44.569 | 499,990 G | - | - | - | - |
| 03.02.2026 | 15:20:44.569 | 499,990 G | - | - | - | - |
| 03.02.2026 | 10:29:05.526 | 506,030 G | - | - | - | - |
| 02.02.2026 | 20:49:38.286 | 500,390 G | - | - | - | - |
| 02.02.2026 | 20:49:38.286 | 500,390 G | - | - | - | - |
| 02.02.2026 | 19:59:26.945 | 503,080 G | - | - | - | - |
| 02.02.2026 | 18:27:48.431 | 503,660 G | - | - | - | - |
| 02.02.2026 | 15:20:58.270 | 505,050 G | - | - | - | - |
| 02.02.2026 | 10:18:40.240 | 501,780 G | - | - | - | - |
| 30.01.2026 | 20:37:16.184 | 508,860 G | - | - | - | - |
| 30.01.2026 | 20:37:16.184 | 508,860 G | - | - | - | - |
| 30.01.2026 | 18:53:30.783 | 511,880 G | - | - | - | - |
| 30.01.2026 | 15:20:12.019 | 511,940 G | - | - | - | - |
| 30.01.2026 | 10:27:17.090 | 505,050 G | - | - | - | - |
| 29.01.2026 | 15:24:01.787 | 533,600 G | - | - | - | - |
| 29.01.2026 | 15:24:01.787 | 533,600 G | - | - | - | - |
| 29.01.2026 | 10:19:51.803 | 542,970 G | - | - | - | - |
| 28.01.2026 | 20:29:27.310 | 566,240 G | - | - | - | - |
| 28.01.2026 | 20:29:27.310 | 566,240 G | - | - | - | - |
| 28.01.2026 | 19:29:54.348 | 563,790 G | - | - | - | - |
| 28.01.2026 | 17:53:38.992 | 563,020 G | - | - | - | - |
| 28.01.2026 | 15:23:59.812 | 566,680 G | - | - | - | - |
| 28.01.2026 | 10:26:38.707 | 566,310 G | - | - | - | - |
| 27.01.2026 | 20:56:05.819 | 567,740 G | - | - | - | - |
| 27.01.2026 | 20:56:05.819 | 567,740 G | - | - | - | - |
| 27.01.2026 | 19:58:48.005 | 568,340 G | - | - | - | - |