Microsoft Corp./CapBonus/650/Call/UniCredit
WKN UG7XV4
ISIN DE000UG7XV41
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.05.2026 | 20:16:25.309 | 410,400 G | - | - | - | - |
| 14.05.2026 | 18:59:19.290 | 408,960 G | - | - | - | - |
| 14.05.2026 | 16:06:56.016 | 405,080 G | - | - | - | - |
| 14.05.2026 | 10:39:28.704 | 406,270 G | - | - | - | - |
| 13.05.2026 | 20:10:42.785 | 405,430 G | - | - | - | - |
| 13.05.2026 | 20:10:42.785 | 405,430 G | - | - | - | - |
| 13.05.2026 | 20:08:51.229 | 405,430 G | - | - | - | - |
| 13.05.2026 | 18:27:07.743 | 406,670 G | - | - | - | - |
| 13.05.2026 | 15:22:41.841 | 406,610 G | - | - | - | - |
| 13.05.2026 | 10:44:22.640 | 408,620 G | - | - | - | - |
| 12.05.2026 | 20:23:33.054 | 409,540 G | - | - | 20,000 | 8.242,400 |
| 12.05.2026 | 20:23:33.054 | 409,540 G | - | - | 20,000 | 8.242,400 |
| 12.05.2026 | 19:08:54.885 | 409,840 G | - | - | 20,000 | 8.242,400 |
| 12.05.2026 | 16:21:11.229 | 410,890 G | - | - | 20,000 | 8.242,400 |
| 12.05.2026 | 14:34:45.912 | 412,120 BZ | 20 | 8.242,400 | 20,000 | 8.242,400 |
| 12.05.2026 | 10:59:27.543 | 411,910 G | - | - | - | - |
| 11.05.2026 | 20:28:14.497 | 412,710 G | - | - | - | - |
| 11.05.2026 | 20:28:14.497 | 412,710 G | - | - | - | - |
| 11.05.2026 | 19:05:27.088 | 410,700 G | - | - | - | - |
| 11.05.2026 | 16:14:18.875 | 411,000 G | - | - | - | - |
| 11.05.2026 | 10:50:50.223 | 415,460 G | - | - | - | - |
| 08.05.2026 | 20:35:25.107 | 417,340 G | - | - | - | - |
| 08.05.2026 | 20:35:25.107 | 417,340 G | - | - | - | - |
| 08.05.2026 | 19:21:50.770 | 418,460 G | - | - | - | - |
| 08.05.2026 | 16:27:58.497 | 416,930 G | - | - | - | - |
| 08.05.2026 | 11:24:22.477 | 423,100 G | - | - | - | - |
| 07.05.2026 | 20:14:26.486 | 423,340 G | - | - | - | - |
| 07.05.2026 | 20:14:26.486 | 423,340 G | - | - | - | - |
| 07.05.2026 | 18:48:07.392 | 423,790 G | - | - | - | - |
| 07.05.2026 | 10:21:29.496 | 416,660 G | - | - | - | - |
| 06.05.2026 | 20:27:34.879 | 415,400 G | - | - | - | - |
| 06.05.2026 | 20:27:34.879 | 415,400 G | - | - | - | - |
| 06.05.2026 | 19:17:01.627 | 414,590 G | - | - | - | - |
| 06.05.2026 | 17:30:08.720 | 414,880 G | - | - | - | - |
| 06.05.2026 | 15:09:35.595 | 410,740 G | - | - | - | - |
| 06.05.2026 | 09:54:11.327 | 409,960 G | - | - | - | - |
| 05.05.2026 | 20:06:34.442 | 412,120 G | - | - | - | - |
| 05.05.2026 | 20:06:34.442 | 412,120 G | - | - | - | - |
| 05.05.2026 | 18:43:44.978 | 411,990 G | - | - | - | - |
| 05.05.2026 | 16:09:26.560 | 413,660 G | - | - | - | - |
| 05.05.2026 | 10:51:14.605 | 417,910 G | - | - | - | - |
| 04.05.2026 | 20:13:26.778 | 416,420 G | - | - | - | - |
| 04.05.2026 | 20:13:26.778 | 416,420 G | - | - | - | - |
| 04.05.2026 | 18:45:30.406 | 416,900 G | - | - | - | - |
| 04.05.2026 | 15:23:36.615 | 415,050 G | - | - | - | - |
| 04.05.2026 | 10:28:08.720 | 415,000 G | - | - | - | - |
| 30.04.2026 | 21:25:12.736 | 409,990 G | - | - | - | - |
| 30.04.2026 | 21:25:12.736 | 409,990 G | - | - | - | - |
| 30.04.2026 | 15:07:31.002 | 419,290 G | - | - | - | - |
| 29.04.2026 | 20:18:58.547 | 423,810 G | - | - | - | - |
| 29.04.2026 | 20:18:58.547 | 423,810 G | - | - | - | - |
| 29.04.2026 | 18:52:06.609 | 422,600 G | - | - | - | - |
| 29.04.2026 | 15:49:00.198 | 424,660 G | - | - | - | - |
| 29.04.2026 | 10:40:08.601 | 428,360 G | - | - | - | - |
| 28.04.2026 | 20:12:50.025 | 427,110 G | - | - | - | - |
| 28.04.2026 | 20:12:50.025 | 427,110 G | - | - | - | - |
| 28.04.2026 | 18:26:48.692 | 428,300 G | - | - | - | - |
| 28.04.2026 | 15:17:58.292 | 421,260 G | - | - | - | - |
| 28.04.2026 | 10:22:56.135 | 423,440 G | - | - | - | - |
| 27.04.2026 | 20:33:38.394 | 426,910 G | - | - | - | - |
| 27.04.2026 | 20:33:38.394 | 426,910 G | - | - | - | - |
| 27.04.2026 | 18:59:42.754 | 424,700 G | - | - | - | - |
| 27.04.2026 | 16:04:34.888 | 421,100 G | - | - | - | - |
| 27.04.2026 | 10:45:06.038 | 425,070 G | - | - | - | - |
| 24.04.2026 | 20:05:03.712 | 422,120 G | - | - | - | - |
| 24.04.2026 | 20:05:03.712 | 422,120 G | - | - | - | - |
| 24.04.2026 | 20:00:06.262 | 421,870 G | - | - | - | - |
| 24.04.2026 | 18:08:32.915 | 419,820 G | - | - | - | - |
| 24.04.2026 | 15:17:15.679 | 420,640 G | - | - | - | - |
| 24.04.2026 | 10:36:50.525 | 420,490 G | - | - | - | - |
| 23.04.2026 | 20:15:18.503 | 416,430 G | - | - | - | - |
| 23.04.2026 | 20:15:18.503 | 416,430 G | - | - | - | - |
| 23.04.2026 | 18:43:42.665 | 418,780 G | - | - | - | - |
| 23.04.2026 | 10:28:19.432 | 427,780 G | - | - | - | - |
| 22.04.2026 | 21:30:33.317 | 432,730 G | - | - | - | - |
| 22.04.2026 | 21:30:33.317 | 432,730 G | - | - | - | - |
| 22.04.2026 | 20:10:53.070 | 432,080 G | - | - | - | - |
| 22.04.2026 | 20:07:59.184 | 432,230 G | - | - | - | - |
| 22.04.2026 | 17:22:59.948 | 432,280 G | - | - | - | - |
| 22.04.2026 | 14:01:40.865 | 428,510 G | - | - | - | - |
| 22.04.2026 | 10:51:28.174 | 428,670 G | - | - | - | - |
| 21.04.2026 | 20:57:49.830 | 427,180 G | - | - | - | - |
| 21.04.2026 | 20:57:49.830 | 427,180 G | - | - | - | - |
| 21.04.2026 | 19:53:28.392 | 427,520 G | - | - | - | - |
| 21.04.2026 | 18:12:32.200 | 427,220 G | - | - | - | - |
| 21.04.2026 | 15:22:57.243 | 420,110 G | - | - | - | - |
| 21.04.2026 | 10:46:36.181 | 421,580 G | - | - | - | - |
| 20.04.2026 | 20:53:11.833 | 418,930 G | - | - | - | - |
| 20.04.2026 | 20:53:11.833 | 418,930 G | - | - | - | - |
| 20.04.2026 | 19:41:59.899 | 419,950 G | - | - | - | - |
| 20.04.2026 | 17:51:44.450 | 418,690 G | - | - | - | - |
| 20.04.2026 | 15:08:30.347 | 422,360 G | - | - | - | - |
| 20.04.2026 | 09:58:00.864 | 420,050 G | - | - | - | - |
| 17.04.2026 | 20:50:20.976 | 423,360 G | - | - | - | - |
| 17.04.2026 | 20:50:20.976 | 423,360 G | - | - | - | - |
| 17.04.2026 | 19:23:28.374 | 425,940 G | - | - | - | - |
| 17.04.2026 | 15:51:45.109 | 426,850 G | - | - | - | - |
| 17.04.2026 | 10:53:00.810 | 425,080 G | - | - | - | - |
| 16.04.2026 | 20:48:44.624 | 420,730 G | - | - | - | - |
| 16.04.2026 | 20:48:44.624 | 420,730 G | - | - | - | - |