Microsoft Corp./CapBonus/650/Call/UniCredit
WKN UG7XV4
ISIN DE000UG7XV41
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.12.2025 | 20:29:27.509 | 556,510 G | - | - | - | - |
| 05.12.2025 | 20:29:27.509 | 556,510 G | - | - | - | - |
| 05.12.2025 | 19:14:01.254 | 555,970 G | - | - | - | - |
| 05.12.2025 | 17:52:13.466 | 555,100 G | - | - | - | - |
| 05.12.2025 | 15:14:24.323 | 556,910 G | - | - | - | - |
| 05.12.2025 | 10:25:30.277 | 556,740 G | - | - | - | - |
| 04.12.2025 | 20:27:18.000 | 552,790 G | - | - | - | - |
| 04.12.2025 | 20:27:18.000 | 552,790 G | - | - | - | - |
| 04.12.2025 | 19:01:36.850 | 554,190 G | - | - | - | - |
| 04.12.2025 | 17:39:04.685 | 553,470 G | - | - | - | - |
| 04.12.2025 | 15:12:38.283 | 556,160 G | - | - | - | - |
| 04.12.2025 | 10:10:35.570 | 555,920 G | - | - | - | - |
| 03.12.2025 | 20:43:48.693 | 559,160 G | - | - | - | - |
| 03.12.2025 | 20:43:48.693 | 559,160 G | - | - | - | - |
| 03.12.2025 | 19:31:55.079 | 558,810 G | - | - | - | - |
| 03.12.2025 | 18:11:53.374 | 557,660 G | - | - | - | - |
| 03.12.2025 | 15:22:13.114 | 556,220 G | - | - | - | - |
| 03.12.2025 | 10:17:38.443 | 566,460 G | - | - | - | - |
| 02.12.2025 | 20:26:40.473 | 565,600 G | - | - | - | - |
| 02.12.2025 | 20:26:40.473 | 565,600 G | - | - | - | - |
| 02.12.2025 | 19:01:54.223 | 566,870 G | - | - | - | - |
| 02.12.2025 | 17:32:32.112 | 566,080 G | - | - | - | - |
| 02.12.2025 | 15:08:28.767 | 564,240 G | - | - | - | - |
| 02.12.2025 | 10:12:34.414 | 564,250 G | - | - | - | - |
| 01.12.2025 | 20:26:38.829 | 565,600 G | - | - | - | - |
| 01.12.2025 | 20:26:38.829 | 565,600 G | - | - | - | - |
| 01.12.2025 | 18:59:27.854 | 565,760 G | - | - | - | - |
| 01.12.2025 | 17:09:52.049 | 564,260 G | - | - | - | - |
| 01.12.2025 | 14:58:37.025 | 564,460 G | - | - | - | - |
| 01.12.2025 | 09:27:57.020 | 565,090 G | - | - | - | - |
| 28.11.2025 | 17:56:17.966 | 566,020 G | - | - | - | - |
| 28.11.2025 | 17:56:17.966 | 566,020 G | - | - | - | - |
| 28.11.2025 | 15:27:52.777 | 563,820 G | - | - | - | - |
| 28.11.2025 | 09:56:52.101 | 562,700 G | - | - | - | - |
| 27.11.2025 | 17:47:55.707 | 562,080 G | - | - | 18,000 | 10.129,500 |
| 27.11.2025 | 17:47:55.707 | 562,080 G | - | - | 18,000 | 10.129,500 |
| 27.11.2025 | 15:22:54.939 | 561,820 G | - | - | 18,000 | 10.129,500 |
| 27.11.2025 | 14:59:01.099 | 562,750 BZ | 18 | 10.129,500 | 18,000 | 10.129,500 |
| 27.11.2025 | 10:21:09.649 | 562,100 G | - | - | - | - |
| 26.11.2025 | 20:27:21.799 | 562,150 G | - | - | - | - |
| 26.11.2025 | 20:27:21.799 | 562,150 G | - | - | - | - |
| 26.11.2025 | 18:58:55.366 | 562,910 G | - | - | - | - |
| 26.11.2025 | 17:33:54.008 | 562,050 G | - | - | - | - |
| 26.11.2025 | 15:06:59.897 | 560,270 G | - | - | - | - |
| 26.11.2025 | 10:15:50.347 | 554,500 G | - | - | - | - |
| 25.11.2025 | 20:25:54.917 | 552,570 G | - | - | - | - |
| 25.11.2025 | 20:25:54.917 | 552,570 G | - | - | - | - |
| 25.11.2025 | 18:55:45.570 | 552,520 G | - | - | - | - |
| 25.11.2025 | 17:22:59.898 | 548,510 G | - | - | - | - |
| 25.11.2025 | 15:05:06.164 | 547,510 G | - | - | - | - |
| 25.11.2025 | 10:15:56.782 | 549,520 G | - | - | - | - |
| 24.11.2025 | 20:23:32.802 | 551,570 G | - | - | - | - |
| 24.11.2025 | 20:23:32.802 | 551,570 G | - | - | - | - |
| 24.11.2025 | 18:55:32.162 | 551,290 G | - | - | - | - |
| 24.11.2025 | 17:17:25.266 | 550,500 G | - | - | - | - |
| 24.11.2025 | 15:06:06.154 | 546,920 G | - | - | - | - |
| 24.11.2025 | 09:53:18.296 | 549,680 G | - | - | - | - |
| 21.11.2025 | 20:27:35.658 | 550,070 G | - | - | - | - |
| 21.11.2025 | 20:27:35.658 | 550,070 G | - | - | - | - |
| 21.11.2025 | 19:00:01.795 | 545,800 G | - | - | - | - |
| 21.11.2025 | 17:26:50.798 | 540,720 G | - | - | - | - |
| 21.11.2025 | 14:59:58.734 | 548,240 G | - | - | - | - |
| 21.11.2025 | 09:27:18.023 | 548,050 G | - | - | - | - |
| 20.11.2025 | 20:24:44.031 | 548,110 G | - | - | - | - |
| 20.11.2025 | 20:24:44.031 | 548,110 G | - | - | - | - |
| 20.11.2025 | 18:53:46.739 | 549,560 G | - | - | - | - |
| 20.11.2025 | 17:22:23.310 | 560,220 G | - | - | - | - |
| 20.11.2025 | 15:02:23.448 | 562,060 G | - | - | - | - |
| 20.11.2025 | 09:48:38.306 | 561,990 G | - | - | - | - |
| 19.11.2025 | 20:39:53.823 | 553,240 G | - | - | - | - |
| 19.11.2025 | 20:39:53.823 | 553,240 G | - | - | - | - |
| 19.11.2025 | 19:24:08.216 | 556,000 G | - | - | - | - |
| 19.11.2025 | 18:08:53.909 | 556,970 G | - | - | - | - |
| 19.11.2025 | 15:49:34.771 | 560,740 G | - | - | - | - |
| 19.11.2025 | 10:20:51.413 | 559,080 G | - | - | - | - |
| 18.11.2025 | 20:26:25.492 | 559,470 G | - | - | - | - |
| 18.11.2025 | 20:26:25.492 | 559,470 G | - | - | - | - |
| 18.11.2025 | 19:02:05.615 | 559,100 G | - | - | - | - |
| 18.11.2025 | 17:38:48.981 | 559,960 G | - | - | - | - |
| 18.11.2025 | 15:13:35.619 | 563,670 G | - | - | - | - |
| 18.11.2025 | 09:57:02.983 | 567,530 G | - | - | - | - |
| 17.11.2025 | 20:34:27.411 | 570,180 G | - | - | - | - |
| 17.11.2025 | 20:34:27.411 | 570,180 G | - | - | - | - |
| 17.11.2025 | 19:20:20.297 | 572,150 G | - | - | - | - |
| 17.11.2025 | 17:57:01.038 | 573,060 G | - | - | - | - |
| 17.11.2025 | 15:18:42.097 | 573,360 G | - | - | - | - |
| 17.11.2025 | 10:08:59.184 | 576,020 G | - | - | - | - |
| 14.11.2025 | 20:26:15.604 | 574,660 G | - | - | - | - |
| 14.11.2025 | 20:26:15.604 | 574,660 G | - | - | - | - |
| 14.11.2025 | 19:01:24.911 | 573,060 G | - | - | - | - |
| 14.11.2025 | 17:42:15.341 | 574,320 G | - | - | - | - |
| 14.11.2025 | 15:08:39.707 | 566,190 G | - | - | - | - |
| 14.11.2025 | 09:58:51.407 | 568,330 G | - | - | - | - |
| 13.11.2025 | 20:36:11.531 | 570,810 G | - | - | - | - |
| 13.11.2025 | 20:36:11.531 | 570,810 G | - | - | - | - |
| 13.11.2025 | 19:36:53.675 | 572,620 G | - | - | - | - |
| 13.11.2025 | 17:54:56.930 | 574,070 G | - | - | - | - |
| 13.11.2025 | 15:05:51.617 | 575,960 G | - | - | - | - |
| 12.11.2025 | 20:25:06.161 | 575,140 G | - | - | - | - |
| 12.11.2025 | 20:25:06.161 | 575,140 G | - | - | - | - |