Microsoft Corp./CapBonus/650/Call/UniCredit
WKN UG7XV4
ISIN DE000UG7XV41
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.05.2026 | 18:09:41.262 | 424,280 G | - | - | - | - |
| 25.05.2026 | 14:38:58.040 | 423,950 G | - | - | - | - |
| 25.05.2026 | 10:24:46.657 | 424,050 G | - | - | - | - |
| 22.05.2026 | 20:42:30.925 | 420,930 G | - | - | - | - |
| 22.05.2026 | 20:15:34.761 | 419,410 G | - | - | - | - |
| 22.05.2026 | 18:11:31.719 | 421,350 G | - | - | - | - |
| 22.05.2026 | 17:19:25.229 | 420,150 G | - | - | - | - |
| 22.05.2026 | 13:54:22.840 | 420,660 G | - | - | - | - |
| 21.05.2026 | 21:28:55.190 | 420,330 G | - | - | - | - |
| 21.05.2026 | 21:28:55.190 | 420,330 G | - | - | - | - |
| 21.05.2026 | 19:59:28.710 | 420,550 G | - | - | - | - |
| 21.05.2026 | 17:14:57.185 | 419,660 G | - | - | - | - |
| 21.05.2026 | 12:20:12.876 | 420,510 G | - | - | - | - |
| 20.05.2026 | 21:44:49.984 | 421,750 G | - | - | - | - |
| 20.05.2026 | 21:44:49.984 | 421,750 G | - | - | - | - |
| 20.05.2026 | 19:27:26.865 | 419,630 G | - | - | - | - |
| 20.05.2026 | 15:43:29.315 | 413,370 G | - | - | - | - |
| 19.05.2026 | 21:20:42.315 | 419,030 G | - | - | - | - |
| 19.05.2026 | 21:20:42.315 | 419,030 G | - | - | - | - |
| 19.05.2026 | 19:39:40.841 | 419,890 G | - | - | - | - |
| 19.05.2026 | 17:03:16.202 | 423,180 G | - | - | - | - |
| 19.05.2026 | 10:55:39.654 | 425,950 G | - | - | - | - |
| 18.05.2026 | 20:11:33.084 | 424,050 G | - | - | - | - |
| 18.05.2026 | 20:11:33.084 | 424,050 G | - | - | - | - |
| 18.05.2026 | 20:10:23.775 | 423,810 G | - | - | - | - |
| 18.05.2026 | 18:29:49.106 | 418,640 G | - | - | - | - |
| 18.05.2026 | 15:57:48.407 | 422,780 G | - | - | - | - |
| 18.05.2026 | 10:55:42.901 | 420,130 G | - | - | - | - |
| 15.05.2026 | 10:40:57.238 | 407,220 G | - | - | - | - |
| 15.05.2026 | 10:40:57.238 | 407,220 G | - | - | - | - |
| 14.05.2026 | 20:16:25.309 | 410,400 G | - | - | - | - |
| 14.05.2026 | 20:16:25.309 | 410,400 G | - | - | - | - |
| 14.05.2026 | 18:59:19.290 | 408,960 G | - | - | - | - |
| 14.05.2026 | 16:06:56.016 | 405,080 G | - | - | - | - |
| 14.05.2026 | 10:39:28.704 | 406,270 G | - | - | - | - |
| 13.05.2026 | 20:10:42.785 | 405,430 G | - | - | - | - |
| 13.05.2026 | 20:10:42.785 | 405,430 G | - | - | - | - |
| 13.05.2026 | 20:08:51.229 | 405,430 G | - | - | - | - |
| 13.05.2026 | 18:27:07.743 | 406,670 G | - | - | - | - |
| 13.05.2026 | 15:22:41.841 | 406,610 G | - | - | - | - |
| 13.05.2026 | 10:44:22.640 | 408,620 G | - | - | - | - |
| 12.05.2026 | 20:23:33.054 | 409,540 G | - | - | 20,000 | 8.242,400 |
| 12.05.2026 | 20:23:33.054 | 409,540 G | - | - | 20,000 | 8.242,400 |
| 12.05.2026 | 19:08:54.885 | 409,840 G | - | - | 20,000 | 8.242,400 |
| 12.05.2026 | 16:21:11.229 | 410,890 G | - | - | 20,000 | 8.242,400 |
| 12.05.2026 | 14:34:45.912 | 412,120 BZ | 20 | 8.242,400 | 20,000 | 8.242,400 |
| 12.05.2026 | 10:59:27.543 | 411,910 G | - | - | - | - |
| 11.05.2026 | 20:28:14.497 | 412,710 G | - | - | - | - |
| 11.05.2026 | 20:28:14.497 | 412,710 G | - | - | - | - |
| 11.05.2026 | 19:05:27.088 | 410,700 G | - | - | - | - |
| 11.05.2026 | 16:14:18.875 | 411,000 G | - | - | - | - |
| 11.05.2026 | 10:50:50.223 | 415,460 G | - | - | - | - |
| 08.05.2026 | 20:35:25.107 | 417,340 G | - | - | - | - |
| 08.05.2026 | 20:35:25.107 | 417,340 G | - | - | - | - |
| 08.05.2026 | 19:21:50.770 | 418,460 G | - | - | - | - |
| 08.05.2026 | 16:27:58.497 | 416,930 G | - | - | - | - |
| 08.05.2026 | 11:24:22.477 | 423,100 G | - | - | - | - |
| 07.05.2026 | 20:14:26.486 | 423,340 G | - | - | - | - |
| 07.05.2026 | 20:14:26.486 | 423,340 G | - | - | - | - |
| 07.05.2026 | 18:48:07.392 | 423,790 G | - | - | - | - |
| 07.05.2026 | 10:21:29.496 | 416,660 G | - | - | - | - |
| 06.05.2026 | 20:27:34.879 | 415,400 G | - | - | - | - |
| 06.05.2026 | 20:27:34.879 | 415,400 G | - | - | - | - |
| 06.05.2026 | 19:17:01.627 | 414,590 G | - | - | - | - |
| 06.05.2026 | 17:30:08.720 | 414,880 G | - | - | - | - |
| 06.05.2026 | 15:09:35.595 | 410,740 G | - | - | - | - |
| 06.05.2026 | 09:54:11.327 | 409,960 G | - | - | - | - |
| 05.05.2026 | 20:06:34.442 | 412,120 G | - | - | - | - |
| 05.05.2026 | 20:06:34.442 | 412,120 G | - | - | - | - |
| 05.05.2026 | 18:43:44.978 | 411,990 G | - | - | - | - |
| 05.05.2026 | 16:09:26.560 | 413,660 G | - | - | - | - |
| 05.05.2026 | 10:51:14.605 | 417,910 G | - | - | - | - |
| 04.05.2026 | 20:13:26.778 | 416,420 G | - | - | - | - |
| 04.05.2026 | 20:13:26.778 | 416,420 G | - | - | - | - |
| 04.05.2026 | 18:45:30.406 | 416,900 G | - | - | - | - |
| 04.05.2026 | 15:23:36.615 | 415,050 G | - | - | - | - |
| 04.05.2026 | 10:28:08.720 | 415,000 G | - | - | - | - |
| 30.04.2026 | 21:25:12.736 | 409,990 G | - | - | - | - |
| 30.04.2026 | 21:25:12.736 | 409,990 G | - | - | - | - |
| 30.04.2026 | 15:07:31.002 | 419,290 G | - | - | - | - |
| 29.04.2026 | 20:18:58.547 | 423,810 G | - | - | - | - |
| 29.04.2026 | 20:18:58.547 | 423,810 G | - | - | - | - |
| 29.04.2026 | 18:52:06.609 | 422,600 G | - | - | - | - |
| 29.04.2026 | 15:49:00.198 | 424,660 G | - | - | - | - |
| 29.04.2026 | 10:40:08.601 | 428,360 G | - | - | - | - |
| 28.04.2026 | 20:12:50.025 | 427,110 G | - | - | - | - |
| 28.04.2026 | 20:12:50.025 | 427,110 G | - | - | - | - |
| 28.04.2026 | 18:26:48.692 | 428,300 G | - | - | - | - |
| 28.04.2026 | 15:17:58.292 | 421,260 G | - | - | - | - |
| 28.04.2026 | 10:22:56.135 | 423,440 G | - | - | - | - |
| 27.04.2026 | 20:33:38.394 | 426,910 G | - | - | - | - |
| 27.04.2026 | 20:33:38.394 | 426,910 G | - | - | - | - |
| 27.04.2026 | 18:59:42.754 | 424,700 G | - | - | - | - |
| 27.04.2026 | 16:04:34.888 | 421,100 G | - | - | - | - |
| 27.04.2026 | 10:45:06.038 | 425,070 G | - | - | - | - |
| 24.04.2026 | 20:05:03.712 | 422,120 G | - | - | - | - |
| 24.04.2026 | 20:05:03.712 | 422,120 G | - | - | - | - |
| 24.04.2026 | 20:00:06.262 | 421,870 G | - | - | - | - |
| 24.04.2026 | 18:08:32.915 | 419,820 G | - | - | - | - |
| 24.04.2026 | 15:17:15.679 | 420,640 G | - | - | - | - |