Broker-Login:

Microsoft Corp./CapBonus/650/Call/UniCredit

WKN UG7XV4
ISIN DE000UG7XV41

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
25.05.2026 18:09:41.262 424,280 G - - - -
25.05.2026 14:38:58.040 423,950 G - - - -
25.05.2026 10:24:46.657 424,050 G - - - -
22.05.2026 20:42:30.925 420,930 G - - - -
22.05.2026 20:15:34.761 419,410 G - - - -
22.05.2026 18:11:31.719 421,350 G - - - -
22.05.2026 17:19:25.229 420,150 G - - - -
22.05.2026 13:54:22.840 420,660 G - - - -
21.05.2026 21:28:55.190 420,330 G - - - -
21.05.2026 21:28:55.190 420,330 G - - - -
21.05.2026 19:59:28.710 420,550 G - - - -
21.05.2026 17:14:57.185 419,660 G - - - -
21.05.2026 12:20:12.876 420,510 G - - - -
20.05.2026 21:44:49.984 421,750 G - - - -
20.05.2026 21:44:49.984 421,750 G - - - -
20.05.2026 19:27:26.865 419,630 G - - - -
20.05.2026 15:43:29.315 413,370 G - - - -
19.05.2026 21:20:42.315 419,030 G - - - -
19.05.2026 21:20:42.315 419,030 G - - - -
19.05.2026 19:39:40.841 419,890 G - - - -
19.05.2026 17:03:16.202 423,180 G - - - -
19.05.2026 10:55:39.654 425,950 G - - - -
18.05.2026 20:11:33.084 424,050 G - - - -
18.05.2026 20:11:33.084 424,050 G - - - -
18.05.2026 20:10:23.775 423,810 G - - - -
18.05.2026 18:29:49.106 418,640 G - - - -
18.05.2026 15:57:48.407 422,780 G - - - -
18.05.2026 10:55:42.901 420,130 G - - - -
15.05.2026 10:40:57.238 407,220 G - - - -
15.05.2026 10:40:57.238 407,220 G - - - -
14.05.2026 20:16:25.309 410,400 G - - - -
14.05.2026 20:16:25.309 410,400 G - - - -
14.05.2026 18:59:19.290 408,960 G - - - -
14.05.2026 16:06:56.016 405,080 G - - - -
14.05.2026 10:39:28.704 406,270 G - - - -
13.05.2026 20:10:42.785 405,430 G - - - -
13.05.2026 20:10:42.785 405,430 G - - - -
13.05.2026 20:08:51.229 405,430 G - - - -
13.05.2026 18:27:07.743 406,670 G - - - -
13.05.2026 15:22:41.841 406,610 G - - - -
13.05.2026 10:44:22.640 408,620 G - - - -
12.05.2026 20:23:33.054 409,540 G - - 20,000 8.242,400
12.05.2026 20:23:33.054 409,540 G - - 20,000 8.242,400
12.05.2026 19:08:54.885 409,840 G - - 20,000 8.242,400
12.05.2026 16:21:11.229 410,890 G - - 20,000 8.242,400
12.05.2026 14:34:45.912 412,120 BZ 20 8.242,400 20,000 8.242,400
12.05.2026 10:59:27.543 411,910 G - - - -
11.05.2026 20:28:14.497 412,710 G - - - -
11.05.2026 20:28:14.497 412,710 G - - - -
11.05.2026 19:05:27.088 410,700 G - - - -
11.05.2026 16:14:18.875 411,000 G - - - -
11.05.2026 10:50:50.223 415,460 G - - - -
08.05.2026 20:35:25.107 417,340 G - - - -
08.05.2026 20:35:25.107 417,340 G - - - -
08.05.2026 19:21:50.770 418,460 G - - - -
08.05.2026 16:27:58.497 416,930 G - - - -
08.05.2026 11:24:22.477 423,100 G - - - -
07.05.2026 20:14:26.486 423,340 G - - - -
07.05.2026 20:14:26.486 423,340 G - - - -
07.05.2026 18:48:07.392 423,790 G - - - -
07.05.2026 10:21:29.496 416,660 G - - - -
06.05.2026 20:27:34.879 415,400 G - - - -
06.05.2026 20:27:34.879 415,400 G - - - -
06.05.2026 19:17:01.627 414,590 G - - - -
06.05.2026 17:30:08.720 414,880 G - - - -
06.05.2026 15:09:35.595 410,740 G - - - -
06.05.2026 09:54:11.327 409,960 G - - - -
05.05.2026 20:06:34.442 412,120 G - - - -
05.05.2026 20:06:34.442 412,120 G - - - -
05.05.2026 18:43:44.978 411,990 G - - - -
05.05.2026 16:09:26.560 413,660 G - - - -
05.05.2026 10:51:14.605 417,910 G - - - -
04.05.2026 20:13:26.778 416,420 G - - - -
04.05.2026 20:13:26.778 416,420 G - - - -
04.05.2026 18:45:30.406 416,900 G - - - -
04.05.2026 15:23:36.615 415,050 G - - - -
04.05.2026 10:28:08.720 415,000 G - - - -
30.04.2026 21:25:12.736 409,990 G - - - -
30.04.2026 21:25:12.736 409,990 G - - - -
30.04.2026 15:07:31.002 419,290 G - - - -
29.04.2026 20:18:58.547 423,810 G - - - -
29.04.2026 20:18:58.547 423,810 G - - - -
29.04.2026 18:52:06.609 422,600 G - - - -
29.04.2026 15:49:00.198 424,660 G - - - -
29.04.2026 10:40:08.601 428,360 G - - - -
28.04.2026 20:12:50.025 427,110 G - - - -
28.04.2026 20:12:50.025 427,110 G - - - -
28.04.2026 18:26:48.692 428,300 G - - - -
28.04.2026 15:17:58.292 421,260 G - - - -
28.04.2026 10:22:56.135 423,440 G - - - -
27.04.2026 20:33:38.394 426,910 G - - - -
27.04.2026 20:33:38.394 426,910 G - - - -
27.04.2026 18:59:42.754 424,700 G - - - -
27.04.2026 16:04:34.888 421,100 G - - - -
27.04.2026 10:45:06.038 425,070 G - - - -
24.04.2026 20:05:03.712 422,120 G - - - -
24.04.2026 20:05:03.712 422,120 G - - - -
24.04.2026 20:00:06.262 421,870 G - - - -
24.04.2026 18:08:32.915 419,820 G - - - -
24.04.2026 15:17:15.679 420,640 G - - - -