BioNTech SE (ADRs)/CapBonus/120/Call/UniCredit
WKN UG7XRA
ISIN DE000UG7XRA8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.07.2025 | 21:51:02.677 | 97,220 G | - | - | - | - |
| 14.07.2025 | 21:51:02.677 | 97,220 G | - | - | - | - |
| 14.07.2025 | 21:32:37.896 | 97,070 G | - | - | - | - |
| 14.07.2025 | 21:05:01.811 | 97,330 G | - | - | - | - |
| 14.07.2025 | 21:02:18.516 | 97,330 G | - | - | - | - |
| 14.07.2025 | 20:33:57.791 | 97,280 G | - | - | - | - |
| 14.07.2025 | 20:17:53.173 | 97,280 G | - | - | - | - |
| 14.07.2025 | 20:02:31.444 | 97,280 G | - | - | - | - |
| 14.07.2025 | 19:31:55.424 | 97,370 G | - | - | - | - |
| 14.07.2025 | 19:03:05.329 | 97,350 G | - | - | - | - |
| 14.07.2025 | 18:33:08.343 | 97,120 G | - | - | - | - |
| 14.07.2025 | 18:04:09.495 | 97,280 G | - | - | - | - |
| 14.07.2025 | 17:33:07.928 | 96,920 G | - | - | - | - |
| 14.07.2025 | 17:03:43.577 | 97,190 G | - | - | - | - |
| 14.07.2025 | 16:34:14.485 | 97,050 G | - | - | - | - |
| 14.07.2025 | 16:03:24.827 | 96,930 G | - | - | - | - |
| 14.07.2025 | 15:32:43.697 | 97,470 G | - | - | - | - |
| 14.07.2025 | 15:02:19.709 | 97,620 G | - | - | - | - |
| 14.07.2025 | 14:32:46.124 | 97,620 G | - | - | - | - |
| 14.07.2025 | 14:03:08.197 | 97,670 G | - | - | - | - |
| 14.07.2025 | 13:33:10.634 | 97,690 G | - | - | - | - |
| 14.07.2025 | 13:03:51.802 | 97,760 G | - | - | - | - |
| 14.07.2025 | 12:35:31.782 | 97,860 G | - | - | - | - |
| 14.07.2025 | 12:04:28.520 | 97,740 G | - | - | - | - |
| 14.07.2025 | 11:33:35.574 | 97,740 G | - | - | - | - |
| 14.07.2025 | 11:03:58.910 | 97,740 G | - | - | - | - |
| 14.07.2025 | 10:33:10.795 | 97,780 G | - | - | - | - |
| 14.07.2025 | 10:06:07.979 | 97,720 G | - | - | - | - |
| 14.07.2025 | 09:34:45.432 | 97,670 G | - | - | - | - |
| 14.07.2025 | 09:03:04.583 | 97,410 G | - | - | - | - |
| 14.07.2025 | 09:00:37.105 | 97,410 G | - | - | - | - |
| 11.07.2025 | 21:51:02.683 | 98,510 G | - | - | - | - |
| 11.07.2025 | 21:51:02.683 | 98,510 G | - | - | - | - |
| 11.07.2025 | 21:32:50.078 | 98,480 G | - | - | - | - |
| 11.07.2025 | 21:18:43.599 | 98,570 G | - | - | - | - |
| 11.07.2025 | 21:03:33.115 | 98,620 G | - | - | - | - |
| 11.07.2025 | 20:33:22.148 | 98,570 G | - | - | - | - |
| 11.07.2025 | 20:32:30.186 | 98,570 G | - | - | - | - |
| 11.07.2025 | 20:04:54.225 | 98,450 G | - | - | - | - |
| 11.07.2025 | 19:33:39.988 | 98,010 G | - | - | - | - |
| 11.07.2025 | 19:06:04.232 | 98,090 G | - | - | - | - |
| 11.07.2025 | 18:35:14.525 | 98,170 G | - | - | - | - |
| 11.07.2025 | 18:06:04.414 | 98,010 G | - | - | - | - |
| 11.07.2025 | 17:34:25.990 | 97,960 G | - | - | - | - |
| 11.07.2025 | 17:05:47.140 | 98,070 G | - | - | - | - |
| 11.07.2025 | 16:37:00.602 | 98,270 G | - | - | - | - |
| 11.07.2025 | 16:05:57.077 | 98,510 G | - | - | - | - |
| 11.07.2025 | 15:35:09.634 | 98,330 G | - | - | - | - |
| 11.07.2025 | 15:05:01.533 | 98,600 G | - | - | - | - |
| 11.07.2025 | 14:36:21.259 | 98,320 G | - | - | - | - |
| 11.07.2025 | 14:04:35.101 | 98,420 G | - | - | - | - |
| 11.07.2025 | 13:34:45.033 | 98,420 G | - | - | - | - |
| 11.07.2025 | 13:05:22.724 | 98,420 G | - | - | - | - |
| 11.07.2025 | 12:35:26.164 | 98,420 G | - | - | - | - |
| 11.07.2025 | 12:06:47.645 | 98,420 G | - | - | - | - |
| 11.07.2025 | 11:35:06.237 | 98,450 G | - | - | - | - |
| 11.07.2025 | 11:06:01.318 | 98,550 G | - | - | - | - |
| 11.07.2025 | 10:34:25.914 | 98,520 G | - | - | - | - |
| 11.07.2025 | 10:06:47.957 | 98,520 G | - | - | - | - |
| 11.07.2025 | 09:36:41.551 | 98,510 G | - | - | - | - |
| 11.07.2025 | 09:18:29.448 | 98,530 G | - | - | - | - |
| 11.07.2025 | 09:00:42.780 | 98,530 G | - | - | - | - |
| 10.07.2025 | 21:51:33.219 | 98,740 G | - | - | - | - |
| 10.07.2025 | 21:51:33.219 | 98,740 G | - | - | - | - |
| 10.07.2025 | 21:33:05.490 | 98,580 G | - | - | - | - |
| 10.07.2025 | 21:29:11.900 | 98,650 G | - | - | - | - |
| 10.07.2025 | 21:05:14.163 | 98,520 G | - | - | - | - |
| 10.07.2025 | 20:33:54.346 | 98,630 G | - | - | - | - |
| 10.07.2025 | 20:31:19.450 | 98,580 G | - | - | - | - |
| 10.07.2025 | 20:05:58.767 | 98,620 G | - | - | - | - |
| 10.07.2025 | 19:34:05.902 | 98,430 G | - | - | - | - |
| 10.07.2025 | 19:06:34.699 | 97,940 G | - | - | - | - |
| 10.07.2025 | 18:34:20.811 | 97,550 G | - | - | - | - |
| 10.07.2025 | 18:06:00.673 | 97,350 G | - | - | - | - |
| 10.07.2025 | 17:34:28.485 | 97,410 G | - | - | - | - |
| 10.07.2025 | 17:06:15.710 | 97,510 G | - | - | - | - |
| 10.07.2025 | 16:37:01.292 | 97,320 G | - | - | - | - |
| 10.07.2025 | 16:05:19.325 | 97,410 G | - | - | - | - |
| 10.07.2025 | 15:35:06.613 | 97,510 G | - | - | - | - |
| 10.07.2025 | 15:04:56.026 | 97,590 G | - | - | - | - |
| 10.07.2025 | 14:34:36.557 | 97,540 G | - | - | - | - |
| 10.07.2025 | 14:05:04.786 | 97,590 G | - | - | - | - |
| 10.07.2025 | 13:35:09.004 | 97,590 G | - | - | - | - |
| 10.07.2025 | 13:05:41.437 | 97,640 G | - | - | - | - |
| 10.07.2025 | 12:35:17.306 | 97,720 G | - | - | - | - |
| 10.07.2025 | 12:07:04.610 | 97,860 G | - | - | - | - |
| 10.07.2025 | 11:35:34.783 | 97,860 G | - | - | - | - |
| 10.07.2025 | 11:06:23.891 | 97,800 G | - | - | - | - |
| 10.07.2025 | 10:35:05.163 | 97,750 G | - | - | - | - |
| 10.07.2025 | 10:08:08.010 | 97,620 G | - | - | - | - |
| 10.07.2025 | 09:37:43.546 | 97,520 G | - | - | - | - |
| 10.07.2025 | 09:29:40.288 | 97,570 G | - | - | - | - |
| 10.07.2025 | 09:00:39.541 | 97,540 G | - | - | - | - |
| 09.07.2025 | 21:51:01.853 | 97,370 G | - | - | - | - |
| 09.07.2025 | 21:51:01.853 | 97,370 G | - | - | - | - |
| 09.07.2025 | 21:33:04.188 | 97,390 G | - | - | - | - |
| 09.07.2025 | 21:05:03.292 | 97,340 G | - | - | - | - |
| 09.07.2025 | 20:58:11.669 | 97,340 G | - | - | - | - |
| 09.07.2025 | 20:33:47.623 | 97,290 G | - | - | - | - |
| 09.07.2025 | 20:06:49.951 | 97,310 G | - | - | - | - |