BioNTech SE (ADRs)/CapBonus/155/Call/UniCredit
WKN UG7XR9
ISIN DE000UG7XR96
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2025 | 12:35:37.057 | 113,400 G | - | - | - | - |
| 15.07.2025 | 12:04:45.632 | 113,670 G | - | - | - | - |
| 15.07.2025 | 11:33:49.485 | 113,690 G | - | - | - | - |
| 15.07.2025 | 11:03:53.510 | 113,850 G | - | - | - | - |
| 14.07.2025 | 21:51:01.615 | 113,420 G | - | - | - | - |
| 14.07.2025 | 21:51:01.615 | 113,420 G | - | - | - | - |
| 14.07.2025 | 21:32:33.321 | 113,220 G | - | - | - | - |
| 14.07.2025 | 21:04:57.895 | 113,590 G | - | - | - | - |
| 14.07.2025 | 21:02:18.510 | 113,590 G | - | - | - | - |
| 14.07.2025 | 20:33:55.927 | 113,550 G | - | - | - | - |
| 14.07.2025 | 20:17:51.875 | 113,550 G | - | - | - | - |
| 14.07.2025 | 20:02:31.444 | 113,550 G | - | - | - | - |
| 14.07.2025 | 19:31:55.485 | 113,710 G | - | - | - | - |
| 14.07.2025 | 19:03:05.293 | 113,710 G | - | - | - | - |
| 14.07.2025 | 18:33:06.148 | 113,230 G | - | - | - | - |
| 14.07.2025 | 18:04:09.338 | 113,530 G | - | - | - | - |
| 14.07.2025 | 17:33:08.892 | 113,050 G | - | - | - | - |
| 14.07.2025 | 17:03:43.577 | 113,390 G | - | - | - | - |
| 14.07.2025 | 16:34:13.350 | 113,150 G | - | - | - | - |
| 14.07.2025 | 16:03:23.768 | 112,830 G | - | - | - | - |
| 14.07.2025 | 15:32:40.611 | 114,010 G | - | - | - | - |
| 14.07.2025 | 15:02:17.878 | 113,980 G | - | - | - | - |
| 14.07.2025 | 14:32:45.276 | 114,050 G | - | - | - | - |
| 14.07.2025 | 14:03:09.916 | 114,050 G | - | - | - | - |
| 14.07.2025 | 13:33:10.634 | 114,150 G | - | - | - | - |
| 14.07.2025 | 13:03:51.802 | 114,300 G | - | - | - | - |
| 14.07.2025 | 12:35:31.782 | 114,450 G | - | - | - | - |
| 14.07.2025 | 12:04:28.520 | 114,250 G | - | - | - | - |
| 14.07.2025 | 11:33:35.574 | 114,180 G | - | - | - | - |
| 14.07.2025 | 11:03:58.910 | 114,180 G | - | - | - | - |
| 14.07.2025 | 10:33:10.795 | 114,230 G | - | - | - | - |
| 14.07.2025 | 10:06:07.979 | 114,100 G | - | - | - | - |
| 14.07.2025 | 09:34:45.432 | 114,020 G | - | - | - | - |
| 14.07.2025 | 09:03:04.583 | 113,650 G | - | - | - | - |
| 14.07.2025 | 09:00:37.112 | 113,630 G | - | - | - | - |
| 11.07.2025 | 21:51:02.503 | 115,520 G | - | - | - | - |
| 11.07.2025 | 21:51:02.503 | 115,520 G | - | - | - | - |
| 11.07.2025 | 21:32:51.646 | 115,470 G | - | - | - | - |
| 11.07.2025 | 21:18:44.580 | 115,560 G | - | - | - | - |
| 11.07.2025 | 21:03:34.206 | 115,720 G | - | - | - | - |
| 11.07.2025 | 20:33:22.881 | 115,630 G | - | - | - | - |
| 11.07.2025 | 20:32:27.848 | 115,630 G | - | - | - | - |
| 11.07.2025 | 20:04:56.284 | 115,460 G | - | - | - | - |
| 11.07.2025 | 19:33:41.821 | 114,830 G | - | - | - | - |
| 11.07.2025 | 19:06:04.232 | 115,000 G | - | - | - | - |
| 11.07.2025 | 18:35:14.525 | 115,130 G | - | - | - | - |
| 11.07.2025 | 18:06:04.414 | 114,850 G | - | - | - | - |
| 11.07.2025 | 17:34:25.990 | 114,750 G | - | - | - | - |
| 11.07.2025 | 17:05:47.140 | 114,960 G | - | - | - | - |
| 11.07.2025 | 16:37:00.602 | 115,280 G | - | - | - | - |
| 11.07.2025 | 16:05:57.077 | 115,710 G | - | - | - | - |
| 11.07.2025 | 15:35:09.626 | 115,360 G | - | - | - | - |
| 11.07.2025 | 15:05:01.533 | 115,830 G | - | - | - | - |
| 11.07.2025 | 14:36:21.259 | 115,280 G | - | - | - | - |
| 11.07.2025 | 14:04:35.101 | 115,550 G | - | - | - | - |
| 11.07.2025 | 13:34:45.033 | 115,560 G | - | - | - | - |
| 11.07.2025 | 13:05:22.732 | 115,470 G | - | - | - | - |
| 11.07.2025 | 12:35:26.164 | 115,570 G | - | - | - | - |
| 11.07.2025 | 12:06:47.645 | 115,510 G | - | - | - | - |
| 11.07.2025 | 11:35:06.237 | 115,590 G | - | - | - | - |
| 11.07.2025 | 11:06:01.318 | 115,770 G | - | - | - | - |
| 11.07.2025 | 10:34:25.914 | 115,730 G | - | - | - | - |
| 11.07.2025 | 10:06:47.957 | 115,730 G | - | - | - | - |
| 11.07.2025 | 09:36:41.551 | 115,710 G | - | - | - | - |
| 11.07.2025 | 09:18:29.448 | 115,750 G | - | - | - | - |
| 11.07.2025 | 09:00:42.780 | 115,740 G | - | - | - | - |
| 10.07.2025 | 21:51:33.219 | 116,080 G | - | - | - | - |
| 10.07.2025 | 21:51:33.219 | 116,080 G | - | - | - | - |
| 10.07.2025 | 21:33:05.490 | 115,740 G | - | - | - | - |
| 10.07.2025 | 21:29:11.900 | 115,850 G | - | - | - | - |
| 10.07.2025 | 21:05:14.163 | 115,610 G | - | - | - | - |
| 10.07.2025 | 20:33:54.346 | 115,770 G | - | - | - | - |
| 10.07.2025 | 20:31:19.541 | 115,680 G | - | - | - | - |
| 10.07.2025 | 20:05:58.767 | 115,740 G | - | - | - | - |
| 10.07.2025 | 19:34:05.902 | 115,530 G | - | - | - | - |
| 10.07.2025 | 19:06:34.699 | 114,630 G | - | - | - | - |
| 10.07.2025 | 18:34:20.811 | 114,140 G | - | - | - | - |
| 10.07.2025 | 18:06:00.673 | 113,890 G | - | - | - | - |
| 10.07.2025 | 17:34:26.985 | 114,050 G | - | - | - | - |
| 10.07.2025 | 17:06:15.710 | 114,210 G | - | - | - | - |
| 10.07.2025 | 16:37:01.292 | 113,920 G | - | - | - | - |
| 10.07.2025 | 16:05:19.325 | 114,020 G | - | - | - | - |
| 10.07.2025 | 15:35:06.613 | 114,080 G | - | - | - | - |
| 10.07.2025 | 15:04:56.026 | 114,180 G | - | - | - | - |
| 10.07.2025 | 14:34:36.557 | 114,120 G | - | - | - | - |
| 10.07.2025 | 14:05:04.786 | 114,120 G | - | - | - | - |
| 10.07.2025 | 13:35:09.004 | 114,190 G | - | - | - | - |
| 10.07.2025 | 13:05:41.437 | 114,230 G | - | - | - | - |
| 10.07.2025 | 12:35:17.306 | 114,430 G | - | - | - | - |
| 10.07.2025 | 12:07:04.610 | 114,680 G | - | - | - | - |
| 10.07.2025 | 11:35:34.783 | 114,680 G | - | - | - | - |
| 10.07.2025 | 11:06:23.891 | 114,560 G | - | - | - | - |
| 10.07.2025 | 10:35:05.163 | 114,470 G | - | - | - | - |
| 10.07.2025 | 10:08:08.010 | 114,240 G | - | - | - | - |
| 10.07.2025 | 09:37:43.546 | 114,060 G | - | - | - | - |
| 10.07.2025 | 09:29:40.288 | 114,220 G | - | - | - | - |
| 10.07.2025 | 09:00:39.541 | 114,110 G | - | - | - | - |
| 09.07.2025 | 21:51:03.130 | 113,740 G | - | - | - | - |
| 09.07.2025 | 21:51:03.130 | 113,740 G | - | - | - | - |
| 09.07.2025 | 21:33:05.097 | 113,810 G | - | - | - | - |