BioNTech SE (ADRs)/CapBonus/115/Call/UniCredit
WKN UG7XR8
ISIN DE000UG7XR88
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.07.2025 | 21:51:01.615 | 96,270 G | - | - | - | - |
| 14.07.2025 | 21:51:01.615 | 96,270 G | - | - | - | - |
| 14.07.2025 | 21:32:33.197 | 96,130 G | - | - | - | - |
| 14.07.2025 | 21:04:57.895 | 96,400 G | - | - | - | - |
| 14.07.2025 | 21:02:18.516 | 96,400 G | - | - | - | - |
| 14.07.2025 | 20:33:55.927 | 96,290 G | - | - | - | - |
| 14.07.2025 | 20:17:51.875 | 96,290 G | - | - | - | - |
| 14.07.2025 | 20:02:31.444 | 96,290 G | - | - | - | - |
| 14.07.2025 | 19:31:55.485 | 96,370 G | - | - | - | - |
| 14.07.2025 | 19:03:05.293 | 96,320 G | - | - | - | - |
| 14.07.2025 | 18:33:06.148 | 96,140 G | - | - | - | - |
| 14.07.2025 | 18:04:09.338 | 96,300 G | - | - | - | - |
| 14.07.2025 | 17:33:08.892 | 95,950 G | - | - | - | - |
| 14.07.2025 | 17:03:43.577 | 96,180 G | - | - | - | - |
| 14.07.2025 | 16:34:13.350 | 96,040 G | - | - | - | - |
| 14.07.2025 | 16:03:23.768 | 95,950 G | - | - | - | - |
| 14.07.2025 | 15:32:40.611 | 96,620 G | - | - | - | - |
| 14.07.2025 | 15:02:17.878 | 96,660 G | - | - | - | - |
| 14.07.2025 | 14:32:45.276 | 96,710 G | - | - | - | - |
| 14.07.2025 | 14:03:09.916 | 96,710 G | - | - | - | - |
| 14.07.2025 | 13:33:10.634 | 96,730 G | - | - | - | - |
| 14.07.2025 | 13:03:51.833 | 96,790 G | - | - | - | - |
| 14.07.2025 | 12:35:31.782 | 96,880 G | - | - | - | - |
| 14.07.2025 | 12:04:28.520 | 96,770 G | - | - | - | - |
| 14.07.2025 | 11:33:35.574 | 96,770 G | - | - | - | - |
| 14.07.2025 | 11:03:58.910 | 96,770 G | - | - | - | - |
| 14.07.2025 | 10:33:10.795 | 96,810 G | - | - | - | - |
| 14.07.2025 | 10:06:07.979 | 96,750 G | - | - | - | - |
| 14.07.2025 | 09:34:45.432 | 96,710 G | - | - | - | - |
| 14.07.2025 | 09:03:04.583 | 96,480 G | - | - | - | - |
| 14.07.2025 | 09:00:37.112 | 96,470 G | - | - | - | - |
| 11.07.2025 | 21:51:02.503 | 97,470 G | - | - | - | - |
| 11.07.2025 | 21:51:02.503 | 97,470 G | - | - | - | - |
| 11.07.2025 | 21:32:51.646 | 97,480 G | - | - | - | - |
| 11.07.2025 | 21:18:44.580 | 97,520 G | - | - | - | - |
| 11.07.2025 | 21:03:34.206 | 97,580 G | - | - | - | - |
| 11.07.2025 | 20:33:22.881 | 97,530 G | - | - | - | - |
| 11.07.2025 | 20:32:27.848 | 97,530 G | - | - | - | - |
| 11.07.2025 | 20:04:56.284 | 97,460 G | - | - | - | - |
| 11.07.2025 | 19:33:41.821 | 96,930 G | - | - | - | - |
| 11.07.2025 | 19:06:04.232 | 96,990 G | - | - | - | - |
| 11.07.2025 | 18:35:14.391 | 97,040 G | - | - | - | - |
| 11.07.2025 | 18:06:04.414 | 96,920 G | - | - | - | - |
| 11.07.2025 | 17:34:25.990 | 96,860 G | - | - | - | - |
| 11.07.2025 | 17:05:47.182 | 96,960 G | - | - | - | - |
| 11.07.2025 | 16:37:00.602 | 97,170 G | - | - | - | - |
| 11.07.2025 | 16:05:57.077 | 97,320 G | - | - | - | - |
| 11.07.2025 | 15:35:09.626 | 97,350 G | - | - | - | - |
| 11.07.2025 | 15:05:01.533 | 97,550 G | - | - | - | - |
| 11.07.2025 | 14:36:21.259 | 97,310 G | - | - | - | - |
| 11.07.2025 | 14:04:35.101 | 97,420 G | - | - | - | - |
| 11.07.2025 | 13:34:45.033 | 97,370 G | - | - | - | - |
| 11.07.2025 | 13:05:22.732 | 97,370 G | - | - | - | - |
| 11.07.2025 | 12:35:26.164 | 97,370 G | - | - | - | - |
| 11.07.2025 | 12:06:47.645 | 97,370 G | - | - | - | - |
| 11.07.2025 | 11:35:06.237 | 97,400 G | - | - | - | - |
| 11.07.2025 | 11:06:01.318 | 97,480 G | - | - | - | - |
| 11.07.2025 | 10:34:25.914 | 97,450 G | - | - | - | - |
| 11.07.2025 | 10:06:47.957 | 97,450 G | - | - | - | - |
| 11.07.2025 | 09:36:41.551 | 97,440 G | - | - | - | - |
| 11.07.2025 | 09:18:29.448 | 97,450 G | - | - | - | - |
| 11.07.2025 | 09:00:42.780 | 97,450 G | - | - | - | - |
| 10.07.2025 | 21:51:31.988 | 97,640 G | - | - | - | - |
| 10.07.2025 | 21:51:31.988 | 97,640 G | - | - | - | - |
| 10.07.2025 | 21:33:03.474 | 97,510 G | - | - | - | - |
| 10.07.2025 | 21:29:09.472 | 97,560 G | - | - | - | - |
| 10.07.2025 | 21:05:06.857 | 97,480 G | - | - | - | - |
| 10.07.2025 | 20:33:50.121 | 97,580 G | - | - | - | - |
| 10.07.2025 | 20:31:09.618 | 97,520 G | - | - | - | - |
| 10.07.2025 | 20:05:51.074 | 97,570 G | - | - | - | - |
| 10.07.2025 | 19:34:01.276 | 97,410 G | - | - | - | - |
| 10.07.2025 | 19:06:28.695 | 96,900 G | - | - | - | - |
| 10.07.2025 | 18:34:14.766 | 96,440 G | - | - | - | - |
| 10.07.2025 | 18:05:57.575 | 96,250 G | - | - | - | - |
| 10.07.2025 | 17:34:23.972 | 96,200 G | - | - | - | - |
| 10.07.2025 | 17:06:11.340 | 96,260 G | - | - | - | - |
| 10.07.2025 | 16:36:56.961 | 96,160 G | - | - | - | - |
| 10.07.2025 | 16:05:16.670 | 96,250 G | - | - | - | - |
| 10.07.2025 | 15:35:05.525 | 96,440 G | - | - | - | - |
| 10.07.2025 | 15:04:53.848 | 96,500 G | - | - | - | - |
| 10.07.2025 | 14:34:34.402 | 96,500 G | - | - | - | - |
| 10.07.2025 | 14:05:03.782 | 96,500 G | - | - | - | - |
| 10.07.2025 | 13:35:09.004 | 96,500 G | - | - | - | - |
| 10.07.2025 | 13:05:41.437 | 96,550 G | - | - | - | - |
| 10.07.2025 | 12:35:17.306 | 96,630 G | - | - | - | - |
| 10.07.2025 | 12:07:04.610 | 96,740 G | - | - | - | - |
| 10.07.2025 | 11:35:34.783 | 96,740 G | - | - | - | - |
| 10.07.2025 | 11:06:23.891 | 96,690 G | - | - | - | - |
| 10.07.2025 | 10:35:05.163 | 96,650 G | - | - | - | - |
| 10.07.2025 | 10:08:08.010 | 96,540 G | - | - | - | - |
| 10.07.2025 | 09:37:43.546 | 96,410 G | - | - | - | - |
| 10.07.2025 | 09:29:40.288 | 96,490 G | - | - | - | - |
| 10.07.2025 | 09:00:39.541 | 96,460 G | - | - | - | - |
| 09.07.2025 | 21:51:02.870 | 96,330 G | - | - | - | - |
| 09.07.2025 | 21:51:02.870 | 96,330 G | - | - | - | - |
| 09.07.2025 | 21:33:04.252 | 96,350 G | - | - | - | - |
| 09.07.2025 | 21:05:02.285 | 96,270 G | - | - | - | - |
| 09.07.2025 | 20:58:09.011 | 96,270 G | - | - | - | - |
| 09.07.2025 | 20:33:47.623 | 96,230 G | - | - | - | - |
| 09.07.2025 | 20:06:49.136 | 96,280 G | - | - | - | - |