BioNTech SE (ADRs)/CapBonus/120/Call/UniCredit
WKN UG7XR7
ISIN DE000UG7XR70
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2025 | 12:04:46.526 | 98,630 G | - | - | - | - |
| 15.07.2025 | 11:33:49.094 | 98,630 G | - | - | - | - |
| 15.07.2025 | 11:03:53.559 | 98,730 G | - | - | - | - |
| 14.07.2025 | 21:51:01.615 | 98,500 G | - | - | - | - |
| 14.07.2025 | 21:51:01.615 | 98,500 G | - | - | - | - |
| 14.07.2025 | 21:32:33.321 | 98,350 G | - | - | - | - |
| 14.07.2025 | 21:04:57.895 | 98,630 G | - | - | - | - |
| 14.07.2025 | 21:02:18.510 | 98,630 G | - | - | - | - |
| 14.07.2025 | 20:33:55.927 | 98,570 G | - | - | - | - |
| 14.07.2025 | 20:17:51.875 | 98,570 G | - | - | - | - |
| 14.07.2025 | 20:02:29.775 | 98,570 G | - | - | - | - |
| 14.07.2025 | 19:31:55.485 | 98,630 G | - | - | - | - |
| 14.07.2025 | 19:03:05.293 | 98,580 G | - | - | - | - |
| 14.07.2025 | 18:33:06.148 | 98,370 G | - | - | - | - |
| 14.07.2025 | 18:04:09.338 | 98,540 G | - | - | - | - |
| 14.07.2025 | 17:33:12.080 | 98,130 G | - | - | - | - |
| 14.07.2025 | 17:03:45.788 | 98,420 G | - | - | - | - |
| 14.07.2025 | 16:34:16.034 | 98,270 G | - | - | - | - |
| 14.07.2025 | 16:03:25.331 | 98,190 G | - | - | - | - |
| 14.07.2025 | 15:32:45.240 | 98,840 G | - | - | - | - |
| 14.07.2025 | 15:02:21.015 | 98,920 G | - | - | - | - |
| 14.07.2025 | 14:32:49.437 | 98,920 G | - | - | - | - |
| 14.07.2025 | 14:03:10.075 | 98,970 G | - | - | - | - |
| 14.07.2025 | 13:33:12.015 | 99,000 G | - | - | - | - |
| 14.07.2025 | 13:03:51.833 | 99,060 G | - | - | - | - |
| 14.07.2025 | 12:35:31.782 | 99,160 G | - | - | - | - |
| 14.07.2025 | 12:04:27.615 | 99,040 G | - | - | - | - |
| 14.07.2025 | 11:33:33.694 | 99,040 G | - | - | - | - |
| 14.07.2025 | 11:03:57.907 | 99,040 G | - | - | - | - |
| 14.07.2025 | 10:33:10.795 | 99,080 G | - | - | - | - |
| 14.07.2025 | 10:06:07.979 | 99,010 G | - | - | - | - |
| 14.07.2025 | 09:34:45.432 | 98,970 G | - | - | - | - |
| 14.07.2025 | 09:03:04.583 | 98,720 G | - | - | - | - |
| 14.07.2025 | 09:00:37.112 | 98,710 G | - | - | - | - |
| 11.07.2025 | 21:51:05.556 | 99,810 G | - | - | - | - |
| 11.07.2025 | 21:51:05.556 | 99,810 G | - | - | - | - |
| 11.07.2025 | 21:32:51.646 | 99,780 G | - | - | - | - |
| 11.07.2025 | 21:18:43.599 | 99,870 G | - | - | - | - |
| 11.07.2025 | 21:03:32.106 | 99,920 G | - | - | - | - |
| 11.07.2025 | 20:33:20.739 | 99,880 G | - | - | - | - |
| 11.07.2025 | 20:32:32.938 | 99,880 G | - | - | - | - |
| 11.07.2025 | 20:04:53.275 | 99,770 G | - | - | - | - |
| 11.07.2025 | 19:33:39.706 | 99,250 G | - | - | - | - |
| 11.07.2025 | 19:06:02.294 | 99,320 G | - | - | - | - |
| 11.07.2025 | 18:35:14.391 | 99,400 G | - | - | - | - |
| 11.07.2025 | 18:06:05.193 | 99,240 G | - | - | - | - |
| 11.07.2025 | 17:34:28.721 | 99,190 G | - | - | - | - |
| 11.07.2025 | 17:05:49.811 | 99,300 G | - | - | - | - |
| 11.07.2025 | 16:37:04.366 | 99,530 G | - | - | - | - |
| 11.07.2025 | 16:06:00.078 | 99,770 G | - | - | - | - |
| 11.07.2025 | 15:35:12.129 | 99,650 G | - | - | - | - |
| 11.07.2025 | 15:05:04.370 | 99,920 G | - | - | - | - |
| 11.07.2025 | 14:36:22.136 | 99,610 G | - | - | - | - |
| 11.07.2025 | 14:04:35.101 | 99,730 G | - | - | - | - |
| 11.07.2025 | 13:34:45.033 | 99,730 G | - | - | - | - |
| 11.07.2025 | 13:05:22.732 | 99,730 G | - | - | - | - |
| 11.07.2025 | 12:35:26.118 | 99,730 G | - | - | - | - |
| 11.07.2025 | 12:06:47.645 | 99,730 G | - | - | - | - |
| 11.07.2025 | 11:35:06.237 | 99,760 G | - | - | - | - |
| 11.07.2025 | 11:06:01.318 | 99,850 G | - | - | - | - |
| 11.07.2025 | 10:34:25.914 | 99,830 G | - | - | - | - |
| 11.07.2025 | 10:06:47.957 | 99,830 G | - | - | - | - |
| 11.07.2025 | 09:36:41.551 | 99,820 G | - | - | - | - |
| 11.07.2025 | 09:18:29.448 | 99,830 G | - | - | - | - |
| 11.07.2025 | 09:00:42.780 | 99,820 G | - | - | - | - |
| 10.07.2025 | 21:51:33.140 | 100,040 G | - | - | - | - |
| 10.07.2025 | 21:51:33.140 | 100,040 G | - | - | - | - |
| 10.07.2025 | 21:33:06.527 | 99,890 G | - | - | - | - |
| 10.07.2025 | 21:29:12.918 | 99,980 G | - | - | - | - |
| 10.07.2025 | 21:05:16.262 | 99,820 G | - | - | - | - |
| 10.07.2025 | 20:33:55.563 | 99,940 G | - | - | - | - |
| 10.07.2025 | 20:31:26.679 | 99,860 G | - | - | - | - |
| 10.07.2025 | 20:06:02.790 | 99,930 G | - | - | - | - |
| 10.07.2025 | 19:34:09.808 | 99,720 G | - | - | - | - |
| 10.07.2025 | 19:06:38.824 | 99,200 G | - | - | - | - |
| 10.07.2025 | 18:34:25.072 | 98,750 G | - | - | - | - |
| 10.07.2025 | 18:06:03.970 | 98,530 G | - | - | - | - |
| 10.07.2025 | 17:34:31.924 | 98,510 G | - | - | - | - |
| 10.07.2025 | 17:06:20.132 | 98,650 G | - | - | - | - |
| 10.07.2025 | 16:37:06.149 | 98,510 G | - | - | - | - |
| 10.07.2025 | 16:05:23.508 | 98,570 G | - | - | - | - |
| 10.07.2025 | 15:35:11.071 | 98,740 G | - | - | - | - |
| 10.07.2025 | 15:04:59.218 | 98,810 G | - | - | - | - |
| 10.07.2025 | 14:34:38.536 | 98,760 G | - | - | - | - |
| 10.07.2025 | 14:05:08.461 | 98,810 G | - | - | - | - |
| 10.07.2025 | 13:35:11.547 | 98,810 G | - | - | - | - |
| 10.07.2025 | 13:05:45.622 | 98,860 G | - | - | - | - |
| 10.07.2025 | 12:35:19.045 | 98,940 G | - | - | - | - |
| 10.07.2025 | 12:07:03.488 | 99,080 G | - | - | - | - |
| 10.07.2025 | 11:35:33.852 | 99,080 G | - | - | - | - |
| 10.07.2025 | 11:06:22.828 | 99,020 G | - | - | - | - |
| 10.07.2025 | 10:35:05.163 | 98,960 G | - | - | - | - |
| 10.07.2025 | 10:08:08.010 | 98,840 G | - | - | - | - |
| 10.07.2025 | 09:37:43.540 | 98,740 G | - | - | - | - |
| 10.07.2025 | 09:29:40.288 | 98,800 G | - | - | - | - |
| 10.07.2025 | 09:00:39.541 | 98,760 G | - | - | - | - |
| 09.07.2025 | 21:51:01.949 | 98,590 G | - | - | - | - |
| 09.07.2025 | 21:51:01.949 | 98,590 G | - | - | - | - |
| 09.07.2025 | 21:33:03.088 | 98,610 G | - | - | - | - |
| 09.07.2025 | 21:05:02.149 | 98,520 G | - | - | - | - |