BioNTech SE (ADRs)/CapBonus/155/Call/UniCredit
WKN UG7XR6
ISIN DE000UG7XR62
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2025 | 13:35:10.029 | 117,770 G | - | - | - | - |
| 15.07.2025 | 13:05:14.062 | 117,770 G | - | - | - | - |
| 15.07.2025 | 12:35:33.181 | 117,770 G | - | - | - | - |
| 15.07.2025 | 12:04:40.539 | 118,030 G | - | - | - | - |
| 15.07.2025 | 11:33:46.713 | 118,050 G | - | - | - | - |
| 15.07.2025 | 11:03:52.361 | 118,210 G | - | - | - | - |
| 14.07.2025 | 21:51:01.615 | 117,800 G | - | - | - | - |
| 14.07.2025 | 21:51:01.615 | 117,800 G | - | - | - | - |
| 14.07.2025 | 21:32:33.321 | 117,560 G | - | - | - | - |
| 14.07.2025 | 21:04:57.895 | 117,990 G | - | - | - | - |
| 14.07.2025 | 21:02:12.404 | 117,990 G | - | - | - | - |
| 14.07.2025 | 20:33:55.927 | 117,900 G | - | - | - | - |
| 14.07.2025 | 20:17:48.674 | 117,840 G | - | - | - | - |
| 14.07.2025 | 20:02:23.253 | 117,850 G | - | - | - | - |
| 14.07.2025 | 19:31:51.555 | 118,010 G | - | - | - | - |
| 14.07.2025 | 19:02:59.607 | 117,960 G | - | - | - | - |
| 14.07.2025 | 18:33:01.642 | 117,520 G | - | - | - | - |
| 14.07.2025 | 18:03:59.221 | 117,840 G | - | - | - | - |
| 14.07.2025 | 17:33:00.912 | 117,180 G | - | - | - | - |
| 14.07.2025 | 17:03:37.168 | 117,590 G | - | - | - | - |
| 14.07.2025 | 16:34:04.255 | 117,380 G | - | - | - | - |
| 14.07.2025 | 16:03:16.500 | 117,180 G | - | - | - | - |
| 14.07.2025 | 15:32:36.197 | 118,440 G | - | - | - | - |
| 14.07.2025 | 15:02:13.547 | 118,460 G | - | - | - | - |
| 14.07.2025 | 14:32:38.245 | 118,460 G | - | - | - | - |
| 14.07.2025 | 14:03:02.599 | 118,530 G | - | - | - | - |
| 14.07.2025 | 13:33:04.995 | 118,570 G | - | - | - | - |
| 14.07.2025 | 13:03:46.997 | 118,680 G | - | - | - | - |
| 14.07.2025 | 12:35:31.782 | 118,850 G | - | - | - | - |
| 14.07.2025 | 12:04:28.520 | 118,660 G | - | - | - | - |
| 14.07.2025 | 11:33:35.574 | 118,600 G | - | - | - | - |
| 14.07.2025 | 11:03:59.922 | 118,600 G | - | - | - | - |
| 14.07.2025 | 10:33:11.802 | 118,640 G | - | - | - | - |
| 14.07.2025 | 10:06:07.979 | 118,520 G | - | - | - | - |
| 14.07.2025 | 09:34:45.432 | 118,450 G | - | - | - | - |
| 14.07.2025 | 09:03:04.583 | 118,090 G | - | - | - | - |
| 14.07.2025 | 09:00:37.112 | 118,070 G | - | - | - | - |
| 11.07.2025 | 21:51:02.595 | 119,920 G | - | - | - | - |
| 11.07.2025 | 21:51:02.595 | 119,920 G | - | - | - | - |
| 11.07.2025 | 21:32:51.079 | 119,880 G | - | - | - | - |
| 11.07.2025 | 21:18:46.989 | 119,960 G | - | - | - | - |
| 11.07.2025 | 21:03:38.233 | 120,140 G | - | - | - | - |
| 11.07.2025 | 20:33:24.716 | 120,050 G | - | - | - | - |
| 11.07.2025 | 20:32:44.020 | 120,050 G | - | - | - | - |
| 11.07.2025 | 20:05:00.251 | 119,880 G | - | - | - | - |
| 11.07.2025 | 19:33:46.199 | 119,010 G | - | - | - | - |
| 11.07.2025 | 19:06:08.463 | 119,230 G | - | - | - | - |
| 11.07.2025 | 18:35:19.207 | 119,350 G | - | - | - | - |
| 11.07.2025 | 18:06:08.974 | 119,020 G | - | - | - | - |
| 11.07.2025 | 17:34:31.600 | 118,970 G | - | - | - | - |
| 11.07.2025 | 17:05:56.647 | 119,210 G | - | - | - | - |
| 11.07.2025 | 16:37:13.029 | 119,560 G | - | - | - | - |
| 11.07.2025 | 16:06:05.865 | 119,940 G | - | - | - | - |
| 11.07.2025 | 15:35:17.878 | 119,770 G | - | - | - | - |
| 11.07.2025 | 15:05:09.114 | 120,220 G | - | - | - | - |
| 11.07.2025 | 14:36:29.260 | 119,690 G | - | - | - | - |
| 11.07.2025 | 14:04:39.193 | 119,950 G | - | - | - | - |
| 11.07.2025 | 13:34:48.239 | 119,950 G | - | - | - | - |
| 11.07.2025 | 13:05:26.255 | 119,860 G | - | - | - | - |
| 11.07.2025 | 12:35:28.190 | 119,960 G | - | - | - | - |
| 11.07.2025 | 12:06:50.781 | 119,900 G | - | - | - | - |
| 11.07.2025 | 11:35:07.238 | 120,010 G | - | - | - | - |
| 11.07.2025 | 11:06:01.318 | 120,140 G | - | - | - | - |
| 11.07.2025 | 10:34:25.914 | 120,100 G | - | - | - | - |
| 11.07.2025 | 10:06:47.957 | 120,100 G | - | - | - | - |
| 11.07.2025 | 09:36:41.551 | 120,080 G | - | - | - | - |
| 11.07.2025 | 09:18:29.448 | 120,080 G | - | - | - | - |
| 11.07.2025 | 09:00:42.780 | 120,100 G | - | - | - | - |
| 10.07.2025 | 21:51:33.140 | 120,440 G | - | - | - | - |
| 10.07.2025 | 21:51:33.140 | 120,440 G | - | - | - | - |
| 10.07.2025 | 21:33:06.490 | 120,130 G | - | - | - | - |
| 10.07.2025 | 21:29:12.918 | 120,220 G | - | - | - | - |
| 10.07.2025 | 21:05:17.186 | 119,960 G | - | - | - | - |
| 10.07.2025 | 20:33:55.563 | 120,190 G | - | - | - | - |
| 10.07.2025 | 20:31:26.679 | 120,040 G | - | - | - | - |
| 10.07.2025 | 20:06:02.790 | 120,150 G | - | - | - | - |
| 10.07.2025 | 19:34:09.808 | 119,910 G | - | - | - | - |
| 10.07.2025 | 19:06:38.824 | 118,980 G | - | - | - | - |
| 10.07.2025 | 18:34:25.072 | 118,280 G | - | - | - | - |
| 10.07.2025 | 18:06:03.970 | 117,990 G | - | - | - | - |
| 10.07.2025 | 17:34:31.924 | 118,050 G | - | - | - | - |
| 10.07.2025 | 17:06:20.132 | 118,230 G | - | - | - | - |
| 10.07.2025 | 16:37:06.149 | 117,920 G | - | - | - | - |
| 10.07.2025 | 16:05:23.508 | 118,060 G | - | - | - | - |
| 10.07.2025 | 15:35:11.071 | 118,290 G | - | - | - | - |
| 10.07.2025 | 15:04:59.218 | 118,380 G | - | - | - | - |
| 10.07.2025 | 14:34:38.536 | 118,320 G | - | - | - | - |
| 10.07.2025 | 14:05:08.575 | 118,380 G | - | - | - | - |
| 10.07.2025 | 13:35:11.547 | 118,380 G | - | - | - | - |
| 10.07.2025 | 13:05:45.622 | 118,440 G | - | - | - | - |
| 10.07.2025 | 12:35:19.045 | 118,630 G | - | - | - | - |
| 10.07.2025 | 12:07:03.488 | 118,870 G | - | - | - | - |
| 10.07.2025 | 11:35:33.852 | 118,870 G | - | - | - | - |
| 10.07.2025 | 11:06:22.828 | 118,750 G | - | - | - | - |
| 10.07.2025 | 10:35:05.163 | 118,670 G | - | - | - | - |
| 10.07.2025 | 10:08:08.010 | 118,450 G | - | - | - | - |
| 10.07.2025 | 09:37:43.540 | 118,270 G | - | - | - | - |
| 10.07.2025 | 09:29:40.288 | 118,400 G | - | - | - | - |
| 10.07.2025 | 09:00:39.541 | 118,330 G | - | - | - | - |
| 09.07.2025 | 21:51:03.130 | 117,970 G | - | - | - | - |