voestalpine AG/CapBonus/42/Call/UniCredit
WKN UG7XL3
ISIN DE000UG7XL35
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 20:46:56.182 | 31,980 G | - | - | - | - |
| 16.07.2025 | 20:46:56.182 | 31,980 G | - | - | - | - |
| 16.07.2025 | 19:11:56.570 | 32,290 G | - | - | - | - |
| 16.07.2025 | 15:48:26.605 | 31,560 G | - | - | - | - |
| 16.07.2025 | 09:59:29.344 | 31,530 G | - | - | - | - |
| 15.07.2025 | 21:21:16.300 | 32,590 G | - | - | - | - |
| 15.07.2025 | 21:21:16.300 | 32,590 G | - | - | - | - |
| 15.07.2025 | 19:24:48.014 | 32,380 G | - | - | - | - |
| 15.07.2025 | 19:20:15.444 | 32,350 G | - | - | - | - |
| 15.07.2025 | 16:09:30.359 | 32,700 G | - | - | - | - |
| 14.07.2025 | 21:08:44.486 | 32,960 G | - | - | - | - |
| 14.07.2025 | 21:08:44.486 | 32,960 G | - | - | - | - |
| 14.07.2025 | 19:39:04.306 | 33,320 G | - | - | - | - |
| 14.07.2025 | 17:37:18.495 | 33,130 G | - | - | - | - |
| 14.07.2025 | 14:53:52.440 | 33,340 G | - | - | - | - |
| 14.07.2025 | 10:20:15.517 | 34,430 G | - | - | - | - |
| 11.07.2025 | 21:12:10.992 | 35,530 G | - | - | - | - |
| 11.07.2025 | 21:12:10.992 | 35,530 G | - | - | - | - |
| 11.07.2025 | 19:23:45.926 | 35,720 G | - | - | - | - |
| 11.07.2025 | 18:32:08.698 | 35,580 G | - | - | - | - |
| 11.07.2025 | 15:27:04.063 | 34,940 G | - | - | - | - |
| 11.07.2025 | 15:08:12.175 | 34,860 G | - | - | - | - |
| 11.07.2025 | 09:18:22.947 | 35,470 G | - | - | - | - |
| 10.07.2025 | 21:13:23.551 | 35,530 G | - | - | - | - |
| 10.07.2025 | 21:13:23.551 | 35,530 G | - | - | - | - |
| 10.07.2025 | 19:15:26.409 | 36,010 G | - | - | - | - |
| 10.07.2025 | 16:13:33.299 | 35,940 G | - | - | - | - |
| 09.07.2025 | 09:42:29.628 | 29,420 G | - | - | - | - |
| 09.07.2025 | 09:42:29.628 | 29,420 G | - | - | - | - |
| 08.07.2025 | 21:29:56.313 | 27,910 G | - | - | - | - |
| 08.07.2025 | 21:29:56.313 | 27,910 G | - | - | - | - |
| 08.07.2025 | 19:59:15.454 | 28,640 G | - | - | - | - |
| 08.07.2025 | 18:20:27.807 | 28,910 G | - | - | - | - |
| 08.07.2025 | 15:24:59.706 | 27,850 G | - | - | - | - |
| 08.07.2025 | 09:21:20.850 | 27,000 G | - | - | - | - |
| 07.07.2025 | 21:15:36.198 | 25,050 G | - | - | - | - |
| 07.07.2025 | 21:15:36.198 | 25,050 G | - | - | - | - |
| 07.07.2025 | 19:42:41.065 | 25,720 G | - | - | - | - |
| 07.07.2025 | 17:44:51.265 | 25,840 G | - | - | - | - |
| 07.07.2025 | 14:48:02.458 | 25,890 G | - | - | - | - |
| 07.07.2025 | 09:27:59.574 | 25,000 G | - | - | - | - |