Prosus N.V./CapBonus/60/Call/UniCredit
WKN UG7XJ2
ISIN DE000UG7XJ21
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.10.2025 | 20:24:30.230 | 56,210 G | - | - | 6.800,000 | 382.836,000 |
| 17.10.2025 | 20:24:30.230 | 56,210 G | - | - | 6.800,000 | 382.836,000 |
| 17.10.2025 | 18:58:43.742 | 56,240 G | - | - | 6.800,000 | 382.836,000 |
| 17.10.2025 | 17:17:27.955 | 56,250 G | - | - | 6.800,000 | 382.836,000 |
| 17.10.2025 | 15:01:57.149 | 56,170 G | - | - | 6.800,000 | 382.836,000 |
| 17.10.2025 | 14:04:24.937 | 56,320 BZ | 400 | 22.528,000 | 6.800,000 | 382.836,000 |
| 17.10.2025 | 13:53:11.562 | 56,270 BZ | 400 | 22.508,000 | 6.400,000 | 360.308,000 |
| 17.10.2025 | 13:52:08.079 | 56,300 RG | 6.000 | 337.800,000 | 6.000,000 | 337.800,000 |
| 17.10.2025 | 09:30:15.328 | 56,180 G | - | - | - | - |
| 16.10.2025 | 20:02:36.889 | 56,680 G | - | - | - | - |
| 16.10.2025 | 20:02:36.889 | 56,680 G | - | - | - | - |
| 16.10.2025 | 18:37:47.928 | 56,690 G | - | - | - | - |
| 16.10.2025 | 15:06:12.617 | 56,760 G | - | - | - | - |
| 16.10.2025 | 09:53:50.084 | 56,630 G | - | - | - | - |
| 15.10.2025 | 20:01:32.388 | 56,740 G | - | - | - | - |
| 15.10.2025 | 20:01:32.388 | 56,740 G | - | - | - | - |
| 15.10.2025 | 18:36:53.725 | 56,730 G | - | - | - | - |
| 15.10.2025 | 15:03:31.267 | 56,740 G | - | - | - | - |
| 15.10.2025 | 09:47:24.468 | 56,780 G | - | - | - | - |
| 14.10.2025 | 20:29:31.508 | 56,720 G | - | - | - | - |
| 14.10.2025 | 20:29:31.508 | 56,720 G | - | - | - | - |
| 14.10.2025 | 19:31:09.375 | 56,770 G | - | - | - | - |
| 14.10.2025 | 17:59:19.825 | 56,680 G | - | - | - | - |
| 14.10.2025 | 15:19:39.922 | 56,510 G | - | - | - | - |
| 14.10.2025 | 14:59:29.754 | 56,510 G | - | - | - | - |
| 13.10.2025 | 20:26:09.894 | 57,090 G | - | - | - | - |
| 13.10.2025 | 20:26:09.894 | 57,090 G | - | - | - | - |
| 13.10.2025 | 18:59:26.315 | 57,100 G | - | - | - | - |
| 13.10.2025 | 17:12:54.316 | 57,070 G | - | - | - | - |
| 13.10.2025 | 15:01:18.249 | 56,980 G | - | - | - | - |
| 13.10.2025 | 09:29:58.237 | 57,090 G | - | - | - | - |
| 10.10.2025 | 20:27:27.201 | 56,950 G | - | - | - | - |
| 10.10.2025 | 20:27:27.201 | 56,950 G | - | - | - | - |
| 10.10.2025 | 18:58:58.709 | 56,980 G | - | - | - | - |
| 10.10.2025 | 15:01:51.452 | 57,290 G | - | - | - | - |
| 09.10.2025 | 20:03:43.177 | 57,560 G | - | - | - | - |
| 09.10.2025 | 20:03:43.177 | 57,560 G | - | - | - | - |
| 09.10.2025 | 18:38:02.067 | 57,590 G | - | - | - | - |
| 09.10.2025 | 15:08:11.893 | 57,630 G | - | - | - | - |
| 09.10.2025 | 09:48:40.145 | 57,630 G | - | - | - | - |
| 08.10.2025 | 20:01:46.125 | 57,580 G | - | - | - | - |
| 08.10.2025 | 20:01:46.125 | 57,580 G | - | - | - | - |
| 08.10.2025 | 18:38:00.380 | 57,640 G | - | - | - | - |
| 08.10.2025 | 15:08:51.614 | 57,600 G | - | - | - | - |
| 08.10.2025 | 09:51:15.610 | 57,480 G | - | - | - | - |
| 07.10.2025 | 20:02:33.802 | 57,410 G | - | - | - | - |
| 07.10.2025 | 20:02:33.802 | 57,410 G | - | - | - | - |
| 07.10.2025 | 18:38:09.158 | 57,450 G | - | - | - | - |
| 07.10.2025 | 15:04:59.037 | 57,420 G | - | - | - | - |
| 07.10.2025 | 09:51:33.271 | 57,430 G | - | - | - | - |
| 06.10.2025 | 20:26:46.670 | 57,340 G | - | - | - | - |
| 06.10.2025 | 20:26:46.670 | 57,340 G | - | - | - | - |
| 06.10.2025 | 19:00:56.339 | 57,370 G | - | - | - | - |
| 06.10.2025 | 17:35:45.100 | 57,390 G | - | - | - | - |
| 06.10.2025 | 15:04:50.040 | 57,300 G | - | - | - | - |
| 06.10.2025 | 09:47:24.216 | 57,480 G | - | - | - | - |
| 03.10.2025 | 20:24:27.459 | 57,510 G | - | - | - | - |
| 03.10.2025 | 20:24:27.459 | 57,510 G | - | - | - | - |
| 03.10.2025 | 18:59:50.976 | 57,550 G | - | - | - | - |
| 03.10.2025 | 17:21:23.987 | 57,600 G | - | - | - | - |
| 03.10.2025 | 14:29:47.934 | 57,560 G | - | - | - | - |
| 02.10.2025 | 20:29:05.412 | 57,470 G | - | - | - | - |
| 02.10.2025 | 20:29:05.412 | 57,470 G | - | - | - | - |
| 02.10.2025 | 20:29:05.412 | 57,470 G | - | - | - | - |
| 02.10.2025 | 20:29:05.412 | 57,470 G | - | - | - | - |
| 02.10.2025 | 19:21:28.273 | 57,510 G | - | - | - | - |
| 02.10.2025 | 19:21:28.273 | 57,510 G | - | - | - | - |
| 02.10.2025 | 17:52:10.671 | 57,460 G | - | - | - | - |
| 02.10.2025 | 17:52:10.671 | 57,460 G | - | - | - | - |
| 02.10.2025 | 15:08:32.869 | 57,470 G | - | - | - | - |
| 02.10.2025 | 15:08:32.869 | 57,470 G | - | - | - | - |
| 02.10.2025 | 09:49:40.549 | 57,650 G | - | - | - | - |
| 02.10.2025 | 09:49:40.549 | 57,650 G | - | - | - | - |
| 01.10.2025 | 20:26:48.612 | 57,430 G | - | - | - | - |
| 01.10.2025 | 20:26:48.612 | 57,430 G | - | - | - | - |
| 01.10.2025 | 18:59:58.585 | 57,470 G | - | - | - | - |
| 01.10.2025 | 17:40:18.861 | 57,400 G | - | - | - | - |
| 01.10.2025 | 15:08:43.671 | 57,380 G | - | - | - | - |
| 01.10.2025 | 09:50:44.490 | 57,070 G | - | - | - | - |
| 30.09.2025 | 20:28:08.097 | 57,210 G | - | - | - | - |
| 30.09.2025 | 20:28:08.097 | 57,210 G | - | - | - | - |
| 30.09.2025 | 19:03:30.655 | 57,260 G | - | - | - | - |
| 30.09.2025 | 17:39:08.465 | 57,240 G | - | - | - | - |
| 30.09.2025 | 15:09:18.365 | 57,360 G | - | - | - | - |
| 30.09.2025 | 09:47:55.284 | 57,070 G | - | - | - | - |
| 29.09.2025 | 20:26:25.302 | 57,060 G | - | - | - | - |
| 29.09.2025 | 20:26:25.302 | 57,060 G | - | - | - | - |
| 29.09.2025 | 18:59:54.345 | 57,130 G | - | - | - | - |
| 29.09.2025 | 17:27:35.131 | 57,140 G | - | - | - | - |
| 29.09.2025 | 15:00:24.256 | 57,020 G | - | - | - | - |
| 29.09.2025 | 09:43:34.133 | 57,140 G | - | - | - | - |
| 26.09.2025 | 20:25:40.617 | 56,890 G | - | - | - | - |
| 26.09.2025 | 20:25:40.617 | 56,890 G | - | - | - | - |
| 26.09.2025 | 19:01:09.049 | 56,920 G | - | - | - | - |
| 26.09.2025 | 17:25:48.280 | 56,900 G | - | - | - | - |
| 26.09.2025 | 15:03:44.560 | 56,720 G | - | - | - | - |
| 26.09.2025 | 09:45:38.647 | 56,910 G | - | - | - | - |
| 25.09.2025 | 20:01:27.012 | 56,840 G | - | - | - | - |
| 25.09.2025 | 20:01:27.012 | 56,840 G | - | - | - | - |
| 25.09.2025 | 18:36:27.205 | 56,860 G | - | - | - | - |