Bayer AG/OS/Call [35]/UniCredit
WKN UG7XFJ
ISIN DE000UG7XFJ4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.03.2026 | 20:36:16.553 | 11,380 G | - | - | 50.000,000 | 567.950,000 |
| 18.03.2026 | 20:36:16.553 | 11,380 G | - | - | 50.000,000 | 567.950,000 |
| 18.03.2026 | 18:49:38.539 | 11,780 G | - | - | 50.000,000 | 567.950,000 |
| 18.03.2026 | 15:34:00.986 | 11,380 BZ | 15.000 | 170.700,000 | 50.000,000 | 567.950,000 |
| 18.03.2026 | 15:32:27.779 | 11,350 BB | 35.000 | 397.250,000 | 35.000,000 | 397.250,000 |
| 18.03.2026 | 15:22:21.655 | 11,410 G | - | - | - | - |
| 18.03.2026 | 10:09:39.069 | 12,210 G | - | - | - | - |
| 17.03.2026 | 20:11:52.597 | 12,240 G | - | - | - | - |
| 17.03.2026 | 20:11:52.597 | 12,240 G | - | - | - | - |
| 17.03.2026 | 17:42:28.823 | 12,300 G | - | - | - | - |
| 17.03.2026 | 14:40:43.528 | 12,380 G | - | - | - | - |
| 16.03.2026 | 20:42:57.386 | 12,230 G | - | - | - | - |
| 16.03.2026 | 20:42:57.386 | 12,230 G | - | - | - | - |
| 16.03.2026 | 20:42:57.386 | 12,230 G | - | - | - | - |
| 16.03.2026 | 20:42:57.386 | 12,230 G | - | - | - | - |
| 16.03.2026 | 19:15:43.986 | 12,250 G | - | - | - | - |
| 16.03.2026 | 19:15:43.986 | 12,250 G | - | - | - | - |
| 16.03.2026 | 10:22:52.573 | 11,960 G | - | - | - | - |
| 16.03.2026 | 10:22:52.573 | 11,960 G | - | - | - | - |
| 13.03.2026 | 20:15:41.094 | 11,150 G | - | - | - | - |
| 13.03.2026 | 20:15:41.094 | 11,150 G | - | - | - | - |
| 13.03.2026 | 20:13:06.207 | 11,140 G | - | - | - | - |
| 13.03.2026 | 18:21:57.311 | 11,160 G | - | - | - | - |
| 13.03.2026 | 15:17:17.031 | 11,510 G | - | - | - | - |
| 13.03.2026 | 10:21:56.052 | 11,200 G | - | - | - | - |
| 12.03.2026 | 20:28:03.765 | 11,360 G | - | - | - | - |
| 12.03.2026 | 20:28:03.765 | 11,360 G | - | - | - | - |
| 12.03.2026 | 19:07:23.463 | 11,460 G | - | - | - | - |
| 12.03.2026 | 15:32:26.976 | 11,240 G | - | - | - | - |
| 12.03.2026 | 09:52:18.578 | 11,390 G | - | - | - | - |
| 11.03.2026 | 20:53:22.952 | 12,020 G | - | - | - | - |
| 11.03.2026 | 20:53:22.952 | 12,020 G | - | - | - | - |
| 11.03.2026 | 19:09:29.178 | 12,010 G | - | - | - | - |
| 11.03.2026 | 10:36:15.746 | 11,490 G | - | - | - | - |
| 10.03.2026 | 20:21:07.644 | 11,370 G | - | - | - | - |
| 10.03.2026 | 20:21:07.644 | 11,370 G | - | - | - | - |
| 10.03.2026 | 20:20:56.923 | 11,380 G | - | - | - | - |
| 10.03.2026 | 18:29:58.301 | 11,750 G | - | - | - | - |
| 10.03.2026 | 15:15:02.343 | 11,390 G | - | - | - | - |
| 10.03.2026 | 10:11:13.788 | 11,060 G | - | - | - | - |
| 09.03.2026 | 20:54:46.331 | 10,400 G | - | - | - | - |
| 09.03.2026 | 20:54:46.331 | 10,400 G | - | - | - | - |
| 09.03.2026 | 19:58:57.585 | 10,060 G | - | - | - | - |
| 09.03.2026 | 18:08:08.979 | 10,150 G | - | - | - | - |
| 09.03.2026 | 09:47:49.105 | 8,790 G | - | - | - | - |
| 06.03.2026 | 20:32:23.093 | 9,210 G | - | - | - | - |
| 06.03.2026 | 20:32:23.093 | 9,210 G | - | - | - | - |
| 06.03.2026 | 19:01:06.476 | 9,150 G | - | - | - | - |
| 06.03.2026 | 15:24:34.926 | 9,270 G | - | - | - | - |
| 06.03.2026 | 10:14:46.777 | 9,910 G | - | - | - | - |
| 05.03.2026 | 20:36:02.963 | 9,950 G | - | - | - | - |
| 05.03.2026 | 20:36:02.963 | 9,950 G | - | - | - | - |
| 05.03.2026 | 19:05:09.220 | 9,980 G | - | - | - | - |
| 05.03.2026 | 15:43:46.204 | 9,870 G | - | - | - | - |
| 05.03.2026 | 10:18:04.369 | 10,150 G | - | - | - | - |
| 04.03.2026 | 20:23:18.451 | 10,020 G | - | - | - | - |
| 04.03.2026 | 20:23:18.451 | 10,020 G | - | - | - | - |
| 04.03.2026 | 18:49:35.521 | 10,040 G | - | - | - | - |
| 04.03.2026 | 15:19:37.173 | 9,230 G | - | - | - | - |
| 04.03.2026 | 10:11:50.807 | 9,600 G | - | - | - | - |
| 03.03.2026 | 20:53:44.500 | 10,550 G | - | - | - | - |
| 03.03.2026 | 20:53:44.500 | 10,550 G | - | - | - | - |
| 03.03.2026 | 19:22:53.676 | 10,440 G | - | - | - | - |
| 03.03.2026 | 15:33:41.632 | 10,780 G | - | - | - | - |
| 03.03.2026 | 09:54:44.620 | 10,870 G | - | - | - | - |
| 02.03.2026 | 20:58:02.678 | 12,070 G | - | - | - | - |
| 02.03.2026 | 20:58:02.678 | 12,070 G | - | - | - | - |
| 02.03.2026 | 19:52:19.031 | 12,180 G | - | - | - | - |
| 02.03.2026 | 17:35:30.147 | 12,230 G | - | - | - | - |
| 02.03.2026 | 15:05:36.403 | 12,250 G | - | - | - | - |
| 02.03.2026 | 09:48:59.874 | 12,220 G | - | - | - | - |
| 27.02.2026 | 20:08:09.600 | 13,060 G | - | - | - | - |
| 27.02.2026 | 20:08:09.600 | 13,060 G | - | - | - | - |
| 27.02.2026 | 20:02:02.022 | 13,050 G | - | - | - | - |
| 27.02.2026 | 16:27:14.126 | 12,920 G | - | - | - | - |
| 27.02.2026 | 12:45:39.780 | 12,940 G | - | - | - | - |
| 26.02.2026 | 20:56:14.753 | 13,070 G | - | - | - | - |
| 26.02.2026 | 20:56:14.753 | 13,070 G | - | - | - | - |
| 26.02.2026 | 19:27:52.648 | 13,010 G | - | - | - | - |
| 26.02.2026 | 16:29:18.658 | 13,030 G | - | - | - | - |
| 26.02.2026 | 11:24:32.009 | 13,430 G | - | - | - | - |
| 25.02.2026 | 20:59:57.839 | 13,520 G | - | - | - | - |
| 25.02.2026 | 20:59:57.839 | 13,520 G | - | - | - | - |
| 25.02.2026 | 19:46:07.707 | 13,600 G | - | - | - | - |
| 25.02.2026 | 16:47:54.587 | 13,460 G | - | - | - | - |
| 25.02.2026 | 10:58:53.408 | 13,220 G | - | - | - | - |
| 24.02.2026 | 21:26:57.863 | 13,190 G | - | - | - | - |
| 24.02.2026 | 21:26:57.863 | 13,190 G | - | - | - | - |
| 24.02.2026 | 21:26:57.863 | 13,190 G | - | - | - | - |
| 24.02.2026 | 21:26:57.863 | 13,190 G | - | - | - | - |
| 24.02.2026 | 15:55:34.903 | 13,500 G | - | - | - | - |
| 24.02.2026 | 15:55:34.903 | 13,500 G | - | - | - | - |
| 23.02.2026 | 21:18:05.120 | 13,600 G | - | - | - | - |
| 23.02.2026 | 21:18:05.120 | 13,600 G | - | - | - | - |
| 23.02.2026 | 19:24:43.209 | 13,690 G | - | - | - | - |
| 23.02.2026 | 15:35:18.740 | 13,820 G | - | - | - | - |
| 23.02.2026 | 10:48:52.891 | 14,030 G | - | - | - | - |
| 20.02.2026 | 21:13:16.633 | 14,340 G | - | - | - | - |
| 20.02.2026 | 21:13:16.633 | 14,340 G | - | - | - | - |
| 20.02.2026 | 19:36:00.041 | 14,390 G | - | - | - | - |