NASDAQ 100/Discount/19800/Call/UniCredit
WKN UG7X40
ISIN DE000UG7X402
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.03.2026 | 20:32:08.589 | 170,190 G | - | - | 1.417,000 | 242.023,600 |
| 06.03.2026 | 20:32:08.589 | 170,190 G | - | - | 1.417,000 | 242.023,600 |
| 06.03.2026 | 19:00:38.865 | 170,320 G | - | - | 1.417,000 | 242.023,600 |
| 06.03.2026 | 15:24:27.266 | 170,950 G | - | - | 1.417,000 | 242.023,600 |
| 06.03.2026 | 15:16:21.403 | 170,860 G | - | - | 1.417,000 | 242.023,600 |
| 06.03.2026 | 14:27:13.222 | 170,800 BZ | 633 | 108.116,400 | 1.417,000 | 242.023,600 |
| 06.03.2026 | 14:27:06.590 | 170,800 BZ | 60 | 10.248,000 | 784,000 | 133.907,200 |
| 06.03.2026 | 14:26:49.455 | 170,800 BZ | 449 | 76.689,200 | 724,000 | 123.659,200 |
| 06.03.2026 | 14:26:44.077 | 170,800 BZ | 185 | 31.598,000 | 275,000 | 46.970,000 |
| 06.03.2026 | 14:26:41.593 | 170,800 BZ | 90 | 15.372,000 | 90,000 | 15.372,000 |
| 06.03.2026 | 10:14:14.024 | 170,420 G | - | - | - | - |
| 05.03.2026 | 21:25:03.735 | 170,250 G | - | - | - | - |
| 05.03.2026 | 21:25:03.735 | 170,250 G | - | - | - | - |
| 05.03.2026 | 19:58:33.511 | 170,450 G | - | - | - | - |
| 05.03.2026 | 17:38:26.654 | 170,680 G | - | - | - | - |
| 05.03.2026 | 14:26:12.080 | 170,080 G | - | - | - | - |
| 05.03.2026 | 10:17:42.683 | 169,840 G | - | - | - | - |
| 04.03.2026 | 20:42:22.383 | 169,750 G | - | - | - | - |
| 04.03.2026 | 20:42:22.383 | 169,750 G | - | - | - | - |
| 04.03.2026 | 19:25:00.066 | 169,880 G | - | - | - | - |
| 04.03.2026 | 17:03:01.476 | 169,620 G | - | - | - | - |
| 04.03.2026 | 14:24:21.706 | 169,660 G | - | - | - | - |
| 04.03.2026 | 10:11:47.473 | 170,120 G | - | - | - | - |
| 03.03.2026 | 20:29:04.682 | 170,130 G | - | - | - | - |
| 03.03.2026 | 20:29:04.682 | 170,130 G | - | - | - | - |
| 03.03.2026 | 20:24:16.796 | 170,050 G | - | - | - | - |
| 03.03.2026 | 18:08:36.019 | 170,210 G | - | - | - | - |
| 03.03.2026 | 14:28:41.825 | 170,020 G | - | - | - | - |
| 03.03.2026 | 09:54:34.450 | 169,760 G | - | - | - | - |
| 02.03.2026 | 20:30:07.852 | 168,620 G | - | - | - | - |
| 02.03.2026 | 20:30:07.852 | 168,620 G | - | - | - | - |
| 02.03.2026 | 19:20:45.356 | 168,790 G | - | - | - | - |
| 02.03.2026 | 16:57:06.368 | 168,970 G | - | - | - | - |
| 02.03.2026 | 14:20:39.058 | 168,490 G | - | - | - | - |
| 02.03.2026 | 09:48:46.990 | 168,420 G | - | - | - | - |
| 27.02.2026 | 20:07:55.798 | 166,990 G | - | - | - | - |
| 27.02.2026 | 20:07:55.798 | 166,990 G | - | - | - | - |
| 27.02.2026 | 20:01:55.639 | 166,970 G | - | - | - | - |
| 27.02.2026 | 16:27:00.659 | 167,190 G | - | - | - | - |
| 27.02.2026 | 12:43:45.257 | 167,310 G | - | - | - | - |
| 26.02.2026 | 20:56:06.177 | 167,290 G | - | - | - | - |
| 26.02.2026 | 20:56:06.177 | 167,290 G | - | - | - | - |
| 26.02.2026 | 19:27:44.219 | 167,540 G | - | - | - | - |
| 26.02.2026 | 16:29:04.747 | 167,460 G | - | - | - | - |
| 26.02.2026 | 16:19:00.544 | 167,220 G | - | - | - | - |
| 26.02.2026 | 11:24:18.970 | 167,320 G | - | - | - | - |
| 25.02.2026 | 20:29:15.774 | 167,180 G | - | - | - | - |
| 25.02.2026 | 20:29:15.774 | 167,180 G | - | - | - | - |
| 25.02.2026 | 19:01:19.146 | 167,110 G | - | - | - | - |
| 25.02.2026 | 15:25:38.724 | 167,440 G | - | - | - | - |
| 25.02.2026 | 10:58:34.762 | 167,370 G | - | - | - | - |
| 24.02.2026 | 21:26:45.447 | 167,450 G | - | - | 54,000 | 9.040,140 |
| 24.02.2026 | 21:26:45.447 | 167,450 G | - | - | 54,000 | 9.040,140 |
| 24.02.2026 | 21:26:45.447 | 167,450 G | - | - | 54,000 | 9.040,140 |
| 24.02.2026 | 21:26:45.447 | 167,450 G | - | - | 54,000 | 9.040,140 |
| 24.02.2026 | 15:55:17.106 | 167,560 G | - | - | 54,000 | 9.040,140 |
| 24.02.2026 | 15:55:17.106 | 167,560 G | - | - | 54,000 | 9.040,140 |
| 24.02.2026 | 15:22:04.675 | 167,510 G | - | - | 54,000 | 9.040,140 |
| 24.02.2026 | 15:22:04.675 | 167,510 G | - | - | 54,000 | 9.040,140 |
| 24.02.2026 | 14:09:03.818 | 167,410 BZ | 54 | 9.040,140 | 54,000 | 9.040,140 |
| 24.02.2026 | 14:09:03.818 | 167,410 BZ | 54 | 9.040,140 | 54,000 | 9.040,140 |
| 23.02.2026 | 20:22:37.364 | 167,140 G | - | - | - | - |
| 23.02.2026 | 20:22:37.364 | 167,140 G | - | - | - | - |
| 23.02.2026 | 20:18:20.266 | 167,110 G | - | - | - | - |
| 23.02.2026 | 17:13:55.096 | 167,100 G | - | - | - | - |
| 23.02.2026 | 14:26:50.679 | 167,240 G | - | - | - | - |
| 23.02.2026 | 10:48:50.559 | 166,950 G | - | - | - | - |
| 20.02.2026 | 21:12:50.788 | 167,360 G | - | - | - | - |
| 20.02.2026 | 21:12:50.788 | 167,360 G | - | - | - | - |
| 20.02.2026 | 19:35:40.493 | 167,280 G | - | - | - | - |
| 20.02.2026 | 16:11:14.206 | 167,360 G | - | - | - | - |
| 20.02.2026 | 15:22:58.311 | 167,470 G | - | - | - | - |
| 20.02.2026 | 11:30:00.330 | 167,650 G | - | - | - | - |
| 19.02.2026 | 20:53:20.855 | 167,490 G | - | - | - | - |
| 19.02.2026 | 20:53:20.855 | 167,490 G | - | - | - | - |
| 19.02.2026 | 19:44:03.077 | 167,380 G | - | - | - | - |
| 19.02.2026 | 17:22:48.695 | 167,530 G | - | - | - | - |
| 19.02.2026 | 14:28:25.050 | 167,530 G | - | - | - | - |
| 19.02.2026 | 10:49:47.955 | 166,990 G | - | - | - | - |
| 18.02.2026 | 20:44:23.691 | 167,190 G | - | - | - | - |
| 18.02.2026 | 20:44:23.691 | 167,190 G | - | - | - | - |
| 18.02.2026 | 19:10:59.062 | 166,980 G | - | - | - | - |
| 18.02.2026 | 15:46:10.985 | 166,720 G | - | - | - | - |
| 18.02.2026 | 15:15:14.255 | 166,620 G | - | - | - | - |
| 18.02.2026 | 10:53:33.359 | 166,440 G | - | - | - | - |
| 17.02.2026 | 20:18:23.281 | 166,290 G | - | - | - | - |
| 17.02.2026 | 20:18:23.281 | 166,290 G | - | - | - | - |
| 17.02.2026 | 18:42:43.678 | 166,370 G | - | - | - | - |
| 17.02.2026 | 15:13:12.373 | 166,550 G | - | - | - | - |
| 17.02.2026 | 10:49:17.669 | 166,170 G | - | - | - | - |
| 16.02.2026 | 16:57:23.357 | 166,100 G | - | - | - | - |
| 16.02.2026 | 16:57:23.357 | 166,100 G | - | - | - | - |
| 16.02.2026 | 14:27:21.287 | 166,180 G | - | - | - | - |
| 16.02.2026 | 10:42:07.905 | 166,000 G | - | - | - | - |
| 13.02.2026 | 20:23:45.257 | 165,830 G | - | - | - | - |
| 13.02.2026 | 20:23:45.257 | 165,830 G | - | - | - | - |
| 13.02.2026 | 18:57:39.855 | 165,810 G | - | - | - | - |
| 13.02.2026 | 15:37:11.401 | 165,750 G | - | - | - | - |
| 13.02.2026 | 15:12:08.655 | 165,740 G | - | - | - | - |
| 13.02.2026 | 10:28:42.282 | 165,870 G | - | - | - | - |