EU Allowance Units (EUA) Emissionsrechte/Call/UniCredit
WKN UG7WRC
ISIN DE000UG7WRC6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.07.2025 | 19:50:46.065 | 100,150 G | - | - | - | - |
| 23.07.2025 | 19:50:46.065 | 100,150 G | - | - | - | - |
| 23.07.2025 | 18:08:36.102 | 100,150 G | - | - | - | - |
| 23.07.2025 | 15:13:20.937 | 100,140 G | - | - | - | - |
| 23.07.2025 | 09:18:07.628 | 100,140 G | - | - | - | - |
| 22.07.2025 | 19:53:52.812 | 100,140 G | - | - | - | - |
| 22.07.2025 | 19:53:52.812 | 100,140 G | - | - | - | - |
| 22.07.2025 | 18:24:42.755 | 100,140 G | - | - | - | - |
| 22.07.2025 | 15:27:30.614 | 100,140 G | - | - | - | - |
| 22.07.2025 | 09:50:23.875 | 100,120 G | - | - | - | - |
| 21.07.2025 | 19:01:48.934 | 100,120 G | - | - | - | - |
| 21.07.2025 | 19:01:48.934 | 100,120 G | - | - | - | - |
| 21.07.2025 | 15:44:01.736 | 100,120 G | - | - | - | - |
| 21.07.2025 | 09:57:18.685 | 100,130 G | - | - | - | - |
| 18.07.2025 | 19:16:55.797 | 100,110 G | - | - | - | - |
| 18.07.2025 | 19:16:55.797 | 100,110 G | - | - | - | - |
| 18.07.2025 | 16:48:29.661 | 100,110 G | - | - | - | - |
| 18.07.2025 | 10:37:31.005 | 100,110 G | - | - | - | - |
| 17.07.2025 | 19:59:10.492 | 100,110 G | - | - | - | - |
| 17.07.2025 | 19:59:10.492 | 100,110 G | - | - | - | - |
| 17.07.2025 | 18:15:23.986 | 100,110 G | - | - | - | - |
| 17.07.2025 | 15:31:32.579 | 100,120 G | - | - | - | - |
| 17.07.2025 | 09:45:37.243 | 100,100 G | - | - | - | - |
| 16.07.2025 | 19:09:32.204 | 100,090 G | - | - | - | - |
| 16.07.2025 | 19:09:32.204 | 100,090 G | - | - | - | - |
| 16.07.2025 | 15:45:13.944 | 100,080 G | - | - | - | - |
| 16.07.2025 | 09:58:42.380 | 100,070 G | - | - | - | - |
| 15.07.2025 | 19:19:07.723 | 100,070 G | - | - | - | - |
| 15.07.2025 | 19:19:07.723 | 100,070 G | - | - | - | - |
| 15.07.2025 | 16:07:04.764 | 100,050 G | - | - | - | - |
| 15.07.2025 | 09:14:25.979 | 100,080 G | - | - | - | - |
| 14.07.2025 | 19:16:28.114 | 100,070 G | - | - | - | - |
| 14.07.2025 | 19:16:28.114 | 100,070 G | - | - | - | - |
| 14.07.2025 | 16:40:33.178 | 100,070 G | - | - | - | - |
| 14.07.2025 | 10:20:00.621 | 100,070 G | - | - | - | - |
| 11.07.2025 | 18:28:41.407 | 100,080 G | - | - | - | - |
| 11.07.2025 | 18:28:41.407 | 100,080 G | - | - | - | - |
| 11.07.2025 | 15:23:48.308 | 100,080 G | - | - | - | - |
| 11.07.2025 | 09:16:49.450 | 100,080 G | - | - | - | - |
| 10.07.2025 | 18:29:02.786 | 100,090 G | - | - | - | - |
| 10.07.2025 | 18:29:02.786 | 100,090 G | - | - | - | - |
| 10.07.2025 | 15:28:24.948 | 100,090 G | - | - | - | - |
| 10.07.2025 | 09:27:57.253 | 100,080 G | - | - | - | - |
| 09.07.2025 | 19:57:28.570 | 100,070 G | - | - | - | - |
| 09.07.2025 | 19:57:28.570 | 100,070 G | - | - | - | - |
| 09.07.2025 | 18:18:01.533 | 100,070 G | - | - | - | - |
| 09.07.2025 | 15:30:13.789 | 100,070 G | - | - | - | - |
| 09.07.2025 | 09:38:43.025 | 100,050 G | - | - | - | - |
| 08.07.2025 | 19:58:58.851 | 100,070 G | - | - | - | - |
| 08.07.2025 | 19:58:58.851 | 100,070 G | - | - | - | - |
| 08.07.2025 | 18:18:53.302 | 100,070 G | - | - | - | - |
| 08.07.2025 | 15:23:29.705 | 100,060 G | - | - | - | - |
| 08.07.2025 | 09:19:28.503 | 100,080 G | - | - | - | - |
| 07.07.2025 | 19:34:21.594 | 100,040 G | - | - | - | - |
| 07.07.2025 | 19:34:21.594 | 100,040 G | - | - | - | - |
| 07.07.2025 | 17:28:43.103 | 100,040 G | - | - | - | - |
| 07.07.2025 | 14:27:03.988 | 100,050 G | - | - | - | - |