Salzgitter AG/KO/Call [endlos]/UniCredit
WKN UG7WHV
ISIN DE000UG7WHV7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.08.2025 | 20:40:13.989 | 2,190 G | - | - | - | - |
| 29.08.2025 | 20:40:13.989 | 2,190 G | - | - | - | - |
| 29.08.2025 | 19:28:04.944 | 2,180 G | - | - | - | - |
| 29.08.2025 | 18:07:43.916 | 2,180 G | - | - | - | - |
| 29.08.2025 | 17:22:34.465 | 2,190 G | - | - | - | - |
| 29.08.2025 | 16:09:57.150 | 2,150 G | - | - | - | - |
| 29.08.2025 | 14:28:08.608 | 2,230 G | - | - | - | - |
| 29.08.2025 | 13:24:05.890 | 2,280 G | - | - | - | - |
| 29.08.2025 | 12:08:47.997 | 2,310 G | - | - | - | - |
| 28.08.2025 | 20:44:28.704 | 2,330 G | - | - | - | - |
| 28.08.2025 | 20:44:28.704 | 2,330 G | - | - | - | - |
| 28.08.2025 | 19:40:00.007 | 2,360 G | - | - | - | - |
| 28.08.2025 | 18:18:27.077 | 2,380 G | - | - | - | - |
| 28.08.2025 | 16:17:14.338 | 2,580 G | - | - | - | - |
| 28.08.2025 | 14:28:21.256 | 3,030 G | - | - | - | - |
| 28.08.2025 | 13:21:15.669 | 2,890 G | - | - | - | - |
| 28.08.2025 | 12:21:51.010 | 2,910 G | - | - | - | - |
| 28.08.2025 | 11:15:05.045 | 3,020 G | - | - | - | - |
| 28.08.2025 | 09:42:24.288 | 2,800 G | - | - | - | - |
| 27.08.2025 | 20:40:01.802 | 2,200 G | - | - | - | - |
| 27.08.2025 | 20:40:01.802 | 2,200 G | - | - | - | - |
| 27.08.2025 | 19:28:42.564 | 2,180 G | - | - | - | - |
| 27.08.2025 | 18:16:40.927 | 2,200 G | - | - | - | - |
| 27.08.2025 | 16:15:21.065 | 2,300 G | - | - | - | - |
| 27.08.2025 | 14:29:09.489 | 2,350 G | - | - | - | - |
| 27.08.2025 | 13:20:47.434 | 2,420 G | - | - | - | - |
| 27.08.2025 | 12:21:55.877 | 2,420 G | - | - | - | - |
| 27.08.2025 | 11:15:26.184 | 2,340 G | - | - | - | - |
| 27.08.2025 | 09:43:50.997 | 2,700 G | - | - | - | - |
| 26.08.2025 | 20:52:26.216 | 2,550 G | - | - | - | - |
| 26.08.2025 | 20:52:26.216 | 2,550 G | - | - | - | - |
| 26.08.2025 | 19:43:58.105 | 2,570 G | - | - | - | - |
| 26.08.2025 | 18:21:56.652 | 2,600 G | - | - | - | - |
| 26.08.2025 | 16:16:32.851 | 2,870 G | - | - | - | - |
| 26.08.2025 | 14:24:34.689 | 2,680 G | - | - | - | - |
| 26.08.2025 | 13:14:50.708 | 2,260 G | - | - | - | - |
| 26.08.2025 | 11:23:19.212 | 2,350 G | - | - | - | - |
| 25.08.2025 | 20:36:33.855 | 2,730 G | - | - | - | - |
| 25.08.2025 | 20:36:33.855 | 2,730 G | - | - | - | - |
| 25.08.2025 | 19:26:00.987 | 2,780 G | - | - | - | - |
| 25.08.2025 | 17:59:47.385 | 2,840 G | - | - | - | - |
| 25.08.2025 | 17:24:54.195 | 2,980 G | - | - | - | - |
| 25.08.2025 | 15:30:35.115 | 2,980 G | - | - | - | - |
| 25.08.2025 | 14:25:46.085 | 2,910 G | - | - | - | - |
| 25.08.2025 | 13:19:32.165 | 2,830 G | - | - | - | - |
| 25.08.2025 | 12:21:08.758 | 2,810 G | - | - | - | - |
| 25.08.2025 | 11:12:22.581 | 2,720 G | - | - | - | - |
| 25.08.2025 | 09:34:41.855 | 2,530 G | - | - | - | - |
| 22.08.2025 | 20:44:02.409 | 2,150 G | - | - | - | - |
| 22.08.2025 | 20:44:02.409 | 2,150 G | - | - | - | - |
| 22.08.2025 | 19:28:51.057 | 2,210 G | - | - | - | - |
| 22.08.2025 | 18:15:38.714 | 2,210 G | - | - | - | - |
| 22.08.2025 | 16:24:13.044 | 2,370 G | - | - | - | - |
| 22.08.2025 | 16:18:47.545 | 2,380 G | - | - | - | - |
| 22.08.2025 | 15:08:46.706 | 2,130 G | - | - | - | - |
| 22.08.2025 | 13:24:50.318 | 2,260 G | - | - | - | - |
| 22.08.2025 | 12:24:22.463 | 2,180 G | - | - | - | - |
| 22.08.2025 | 11:14:59.439 | 2,140 G | - | - | - | - |
| 22.08.2025 | 09:44:35.488 | 2,070 G | - | - | - | - |
| 21.08.2025 | 20:52:40.534 | 2,030 G | - | - | - | - |
| 21.08.2025 | 20:52:40.534 | 2,030 G | - | - | - | - |
| 21.08.2025 | 19:31:23.166 | 2,000 G | - | - | - | - |
| 21.08.2025 | 18:11:50.205 | 1,980 G | - | - | - | - |
| 21.08.2025 | 16:08:05.733 | 2,020 G | - | - | - | - |
| 21.08.2025 | 14:24:36.585 | 2,140 G | - | - | - | - |
| 21.08.2025 | 13:19:02.098 | 2,160 G | - | - | - | - |
| 21.08.2025 | 12:18:54.206 | 2,190 G | - | - | - | - |
| 21.08.2025 | 11:15:09.786 | 2,110 G | - | - | - | - |
| 21.08.2025 | 09:41:04.506 | 1,990 G | - | - | - | - |
| 20.08.2025 | 20:34:37.028 | 2,100 G | - | - | - | - |
| 20.08.2025 | 20:34:37.028 | 2,100 G | - | - | - | - |
| 20.08.2025 | 19:18:54.960 | 2,110 G | - | - | - | - |
| 20.08.2025 | 17:59:14.847 | 2,130 G | - | - | - | - |
| 20.08.2025 | 17:20:19.064 | 2,200 G | - | - | - | - |
| 20.08.2025 | 15:27:18.974 | 2,080 G | - | - | - | - |
| 20.08.2025 | 14:23:42.805 | 2,090 G | - | - | - | - |
| 20.08.2025 | 13:19:24.731 | 2,070 G | - | - | - | - |
| 20.08.2025 | 12:17:14.574 | 2,100 G | - | - | - | - |
| 20.08.2025 | 11:12:48.460 | 2,040 G | - | - | - | - |
| 20.08.2025 | 09:28:05.334 | 1,900 G | - | - | - | - |
| 19.08.2025 | 20:56:41.638 | 2,020 G | - | - | - | - |
| 19.08.2025 | 20:56:41.638 | 2,020 G | - | - | - | - |
| 19.08.2025 | 19:46:26.575 | 2,080 G | - | - | - | - |
| 19.08.2025 | 18:29:32.230 | 2,080 G | - | - | - | - |
| 19.08.2025 | 18:14:16.114 | 2,060 G | - | - | - | - |
| 19.08.2025 | 16:14:11.893 | 2,390 G | - | - | - | - |
| 19.08.2025 | 14:29:21.873 | 2,580 G | - | - | - | - |
| 19.08.2025 | 13:19:33.816 | 2,540 G | - | - | - | - |
| 19.08.2025 | 11:30:30.684 | 2,270 G | - | - | - | - |
| 19.08.2025 | 10:47:26.179 | 1,970 G | - | - | - | - |
| 18.08.2025 | 20:29:25.943 | 1,670 G | - | - | - | - |
| 18.08.2025 | 20:29:25.943 | 1,670 G | - | - | - | - |
| 18.08.2025 | 19:11:53.200 | 1,640 G | - | - | - | - |
| 18.08.2025 | 17:51:36.931 | 1,680 G | - | - | - | - |
| 18.08.2025 | 17:15:55.982 | 1,600 G | - | - | - | - |
| 18.08.2025 | 15:15:54.992 | 1,660 G | - | - | - | - |
| 18.08.2025 | 13:28:45.553 | 1,590 G | - | - | - | - |
| 18.08.2025 | 12:21:04.663 | 1,610 G | - | - | - | - |
| 18.08.2025 | 11:15:48.772 | 1,520 G | - | - | - | - |
| 18.08.2025 | 09:39:50.470 | 1,390 G | - | - | - | - |