Salzgitter AG/KO/Call [endlos]/UniCredit
WKN UG7WHV
ISIN DE000UG7WHV7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2025 | 19:23:16.911 | 8,200 G | - | - | 100,000 | 846,000 |
| 09.07.2025 | 17:20:32.393 | 8,440 G | - | - | 100,000 | 846,000 |
| 09.07.2025 | 14:30:09.518 | 8,470 G | - | - | 100,000 | 846,000 |
| 09.07.2025 | 12:20:55.575 | 8,420 G | - | - | 100,000 | 846,000 |
| 09.07.2025 | 09:20:28.845 | 8,410 G | - | - | 100,000 | 846,000 |
| 09.07.2025 | 09:18:36.277 | 8,460 BZ | 100 | 846,000 | 100,000 | 846,000 |
| 08.07.2025 | 10:26:40.058 | 2,040 G | - | - | - | - |
| 08.07.2025 | 10:26:40.058 | 2,040 G | - | - | - | - |
| 07.07.2025 | 20:09:38.156 | 2,410 G | - | - | - | - |
| 07.07.2025 | 20:09:38.156 | 2,410 G | - | - | - | - |
| 07.07.2025 | 20:05:58.490 | 2,410 G | - | - | - | - |
| 07.07.2025 | 18:20:49.797 | 2,440 G | - | - | - | - |
| 07.07.2025 | 14:29:07.405 | 2,040 G | - | - | - | - |
| 07.07.2025 | 11:42:34.806 | 1,140 G | - | - | - | - |
| 07.07.2025 | 11:21:16.892 | 1,130 G | - | - | - | - |
| 04.07.2025 | 20:44:30.978 | 0,900 G | - | - | - | - |
| 04.07.2025 | 20:44:30.978 | 0,900 G | - | - | - | - |
| 04.07.2025 | 19:07:26.831 | 0,840 G | - | - | - | - |
| 04.07.2025 | 16:14:13.147 | 0,990 G | - | - | - | - |
| 04.07.2025 | 13:23:23.650 | 0,750 G | - | - | - | - |
| 04.07.2025 | 10:20:11.599 | 0,840 G | - | - | - | - |
| 03.07.2025 | 21:13:10.219 | 1,060 G | - | - | - | - |
| 03.07.2025 | 21:13:10.219 | 1,060 G | - | - | - | - |
| 03.07.2025 | 20:49:10.421 | 1,070 G | - | - | - | - |
| 03.07.2025 | 19:51:23.699 | 1,070 G | - | - | - | - |
| 03.07.2025 | 19:48:43.675 | 1,070 G | - | - | - | - |
| 03.07.2025 | 18:54:41.481 | 1,010 G | - | - | - | - |
| 03.07.2025 | 18:29:31.835 | 1,040 G | - | - | - | - |
| 03.07.2025 | 18:04:23.503 | 1,040 G | - | - | - | - |
| 03.07.2025 | 17:15:36.053 | 1,040 G | - | - | - | - |
| 03.07.2025 | 16:36:32.114 | 1,100 G | - | - | - | - |
| 03.07.2025 | 15:46:00.875 | 1,290 G | - | - | - | - |
| 03.07.2025 | 14:46:58.108 | 1,240 G | - | - | - | - |
| 03.07.2025 | 14:05:16.841 | 1,410 G | - | - | - | - |
| 03.07.2025 | 13:06:04.125 | 1,360 G | - | - | - | - |
| 03.07.2025 | 12:07:59.287 | 1,350 G | - | - | - | - |
| 03.07.2025 | 11:06:33.960 | 1,500 G | - | - | - | - |
| 03.07.2025 | 10:12:46.384 | 1,710 G | - | - | - | - |
| 03.07.2025 | 09:38:42.365 | 1,850 G | - | - | - | - |
| 03.07.2025 | 09:05:24.203 | 1,800 G | - | - | - | - |
| 03.07.2025 | 09:01:54.294 | 1,660 G | - | - | - | - |