Salzgitter AG/KO/Call [endlos]/UniCredit
WKN UG7WHV
ISIN DE000UG7WHV7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 20:15:55.424 | 35,450 G | - | - | - | - |
| 17.06.2026 | 20:15:55.424 | 35,450 G | - | - | - | - |
| 17.06.2026 | 20:13:05.623 | 35,420 G | - | - | - | - |
| 17.06.2026 | 16:22:08.902 | 34,780 G | - | - | - | - |
| 17.06.2026 | 14:21:38.802 | 34,720 G | - | - | - | - |
| 17.06.2026 | 12:28:18.933 | 35,240 G | - | - | - | - |
| 17.06.2026 | 10:31:55.797 | 35,450 G | - | - | - | - |
| 16.06.2026 | 20:59:08.956 | 35,990 G | - | - | - | - |
| 16.06.2026 | 20:59:08.956 | 35,990 G | - | - | - | - |
| 16.06.2026 | 18:18:50.792 | 36,030 G | - | - | - | - |
| 16.06.2026 | 15:21:38.671 | 36,160 G | - | - | - | - |
| 15.06.2026 | 15:15:46.534 | 40,080 G | - | - | - | - |
| 15.06.2026 | 15:15:46.534 | 40,080 G | - | - | - | - |
| 15.06.2026 | 15:15:46.534 | 40,080 G | - | - | - | - |
| 15.06.2026 | 15:15:46.534 | 40,080 G | - | - | - | - |
| 15.06.2026 | 13:13:15.447 | 39,900 G | - | - | - | - |
| 15.06.2026 | 13:13:15.447 | 39,900 G | - | - | - | - |
| 15.06.2026 | 09:53:01.947 | 39,900 G | - | - | - | - |
| 15.06.2026 | 09:53:01.947 | 39,900 G | - | - | - | - |
| 12.06.2026 | 21:23:48.116 | 38,040 G | - | - | - | - |
| 12.06.2026 | 21:23:48.116 | 38,040 G | - | - | - | - |
| 12.06.2026 | 18:24:06.551 | 37,830 G | - | - | - | - |
| 12.06.2026 | 14:27:01.348 | 37,800 G | - | - | - | - |
| 12.06.2026 | 12:24:54.190 | 37,590 G | - | - | - | - |
| 11.06.2026 | 20:29:39.792 | 35,450 G | - | - | - | - |
| 11.06.2026 | 20:29:39.792 | 35,450 G | - | - | - | - |
| 11.06.2026 | 20:14:29.051 | 35,320 G | - | - | - | - |
| 11.06.2026 | 16:12:30.093 | 34,880 G | - | - | - | - |
| 11.06.2026 | 12:53:00.103 | 34,380 G | - | - | - | - |
| 11.06.2026 | 10:04:11.234 | 34,530 G | - | - | - | - |
| 08.06.2026 | 20:16:02.124 | 41,120 G | - | - | - | - |
| 08.06.2026 | 20:16:02.124 | 41,120 G | - | - | - | - |
| 08.06.2026 | 17:10:21.700 | 41,540 G | - | - | - | - |
| 08.06.2026 | 13:26:24.283 | 42,200 G | - | - | - | - |
| 08.06.2026 | 10:21:37.625 | 41,460 G | - | - | - | - |
| 05.06.2026 | 16:13:33.055 | 43,010 G | - | - | - | - |
| 05.06.2026 | 16:13:33.055 | 43,010 G | - | - | - | - |
| 05.06.2026 | 13:20:58.483 | 43,260 G | - | - | - | - |
| 05.06.2026 | 12:41:51.267 | 43,810 G | - | - | - | - |
| 04.06.2026 | 20:31:12.342 | 45,490 G | - | - | - | - |
| 04.06.2026 | 20:31:12.342 | 45,490 G | - | - | - | - |
| 04.06.2026 | 17:14:31.352 | 45,850 G | - | - | - | - |
| 04.06.2026 | 15:17:35.018 | 45,390 G | - | - | - | - |
| 04.06.2026 | 14:15:06.297 | 44,870 G | - | - | - | - |
| 04.06.2026 | 12:29:22.634 | 44,640 G | - | - | - | - |
| 03.06.2026 | 21:21:58.171 | 44,680 G | - | - | - | - |
| 03.06.2026 | 21:21:58.171 | 44,680 G | - | - | - | - |
| 03.06.2026 | 19:39:39.322 | 44,800 G | - | - | - | - |
| 03.06.2026 | 17:08:45.287 | 45,140 G | - | - | - | - |
| 03.06.2026 | 15:13:46.949 | 45,230 G | - | - | - | - |
| 03.06.2026 | 14:08:57.664 | 44,970 G | - | - | - | - |
| 03.06.2026 | 12:16:49.041 | 44,380 G | - | - | - | - |
| 03.06.2026 | 10:28:41.184 | 44,480 G | - | - | - | - |
| 02.06.2026 | 20:24:01.750 | 43,700 G | - | - | - | - |
| 02.06.2026 | 20:24:01.750 | 43,700 G | - | - | - | - |
| 02.06.2026 | 20:19:33.658 | 43,690 G | - | - | - | - |
| 02.06.2026 | 16:59:26.897 | 43,920 G | - | - | - | - |
| 02.06.2026 | 15:16:23.107 | 43,010 G | - | - | - | - |
| 02.06.2026 | 13:25:36.499 | 42,880 G | - | - | - | - |
| 02.06.2026 | 11:30:44.009 | 43,260 G | - | - | - | - |
| 02.06.2026 | 10:25:49.206 | 43,390 G | - | - | - | - |
| 01.06.2026 | 21:47:47.909 | 41,690 G | - | - | - | - |
| 01.06.2026 | 21:47:47.909 | 41,690 G | - | - | - | - |
| 28.05.2026 | 15:21:54.517 | 38,420 G | - | - | - | - |
| 28.05.2026 | 15:21:54.517 | 38,420 G | - | - | - | - |
| 28.05.2026 | 14:09:40.653 | 38,520 G | - | - | - | - |
| 28.05.2026 | 12:17:51.134 | 38,430 G | - | - | - | - |
| 28.05.2026 | 10:34:05.913 | 38,700 G | - | - | - | - |
| 27.05.2026 | 20:18:50.932 | 38,040 G | - | - | - | - |
| 27.05.2026 | 20:18:50.932 | 38,040 G | - | - | - | - |
| 27.05.2026 | 20:14:08.928 | 38,030 G | - | - | - | - |
| 27.05.2026 | 17:11:36.129 | 38,570 G | - | - | - | - |
| 27.05.2026 | 15:16:12.171 | 38,450 G | - | - | - | - |
| 27.05.2026 | 13:29:07.478 | 38,490 G | - | - | - | - |
| 27.05.2026 | 12:24:04.859 | 38,240 G | - | - | - | - |
| 27.05.2026 | 10:57:10.766 | 37,960 G | - | - | - | - |
| 26.05.2026 | 16:12:33.097 | 38,870 G | - | - | - | - |
| 26.05.2026 | 16:12:33.097 | 38,870 G | - | - | - | - |
| 26.05.2026 | 14:13:32.742 | 38,290 G | - | - | - | - |
| 26.05.2026 | 12:23:28.212 | 37,860 G | - | - | - | - |
| 26.05.2026 | 10:55:48.744 | 38,340 G | - | - | - | - |
| 25.05.2026 | 20:09:29.773 | 37,130 G | - | - | - | - |
| 25.05.2026 | 20:09:29.773 | 37,130 G | - | - | - | - |
| 25.05.2026 | 20:04:37.134 | 37,120 G | - | - | - | - |
| 25.05.2026 | 17:23:52.277 | 37,400 G | - | - | - | - |
| 25.05.2026 | 15:14:50.104 | 37,230 G | - | - | - | - |
| 25.05.2026 | 13:23:05.447 | 36,570 G | - | - | - | - |
| 25.05.2026 | 11:29:34.795 | 36,900 G | - | - | - | - |
| 25.05.2026 | 09:57:17.552 | 36,990 G | - | - | - | - |
| 22.05.2026 | 20:19:25.515 | 35,690 G | - | - | - | - |
| 22.05.2026 | 20:17:06.021 | 35,660 G | - | - | - | - |
| 22.05.2026 | 17:22:18.802 | 36,660 G | - | - | - | - |
| 22.05.2026 | 15:20:19.515 | 36,380 G | - | - | - | - |
| 22.05.2026 | 14:17:34.695 | 35,800 G | - | - | - | - |
| 22.05.2026 | 12:28:28.887 | 35,610 G | - | - | - | - |
| 22.05.2026 | 11:12:08.927 | 35,450 G | - | - | - | - |
| 21.05.2026 | 21:37:12.225 | 34,950 G | - | - | - | - |
| 21.05.2026 | 21:37:12.225 | 34,950 G | - | - | - | - |
| 21.05.2026 | 18:22:37.201 | 34,540 G | - | - | - | - |
| 21.05.2026 | 16:09:32.601 | 34,940 G | - | - | - | - |