Rheinmetall AG/KO/Call [endlos]/UniCredit
WKN UG7W3U
ISIN DE000UG7W3U8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.08.2025 | 20:49:07.020 | 0,001 G | - | - | - | - |
| 11.08.2025 | 20:49:07.020 | 0,001 G | - | - | - | - |
| 11.08.2025 | 19:41:45.552 | 0,001 G | - | - | - | - |
| 11.08.2025 | 18:30:49.617 | 0,001 G | - | - | - | - |
| 11.08.2025 | 18:14:41.278 | 0,001 G | - | - | - | - |
| 11.08.2025 | 16:13:13.057 | 0,001 G | - | - | - | - |
| 11.08.2025 | 14:25:38.540 | 0,001 G | - | - | - | - |
| 11.08.2025 | 13:21:54.352 | 0,001 G | - | - | - | - |
| 11.08.2025 | 12:20:07.053 | 0,001 G | - | - | - | - |
| 11.08.2025 | 11:13:05.427 | 0,001 G | - | - | - | - |
| 11.08.2025 | 09:37:55.380 | 0,001 G | - | - | - | - |
| 11.08.2025 | 09:15:12.603 | 0,001 G | - | - | - | - |
| 08.08.2025 | 20:46:29.710 | 0,910 G | - | - | - | - |
| 08.08.2025 | 20:46:29.710 | 0,910 G | - | - | - | - |
| 08.08.2025 | 19:31:44.660 | 0,850 G | - | - | - | - |
| 08.08.2025 | 18:21:21.106 | 0,910 G | - | - | - | - |
| 08.08.2025 | 16:16:45.914 | 1,120 G | - | - | - | - |
| 08.08.2025 | 14:28:10.530 | 1,450 G | - | - | - | - |
| 08.08.2025 | 13:24:13.979 | 1,570 G | - | - | - | - |
| 08.08.2025 | 12:21:26.154 | 1,550 G | - | - | - | - |
| 08.08.2025 | 11:14:38.098 | 1,660 G | - | - | - | - |
| 08.08.2025 | 09:39:27.852 | 1,580 G | - | - | - | - |
| 07.08.2025 | 20:33:51.547 | 1,270 G | - | - | 400.000,000 | 666.450,000 |
| 07.08.2025 | 20:33:51.547 | 1,270 G | - | - | 400.000,000 | 666.450,000 |
| 07.08.2025 | 19:12:16.958 | 1,230 G | - | - | 400.000,000 | 666.450,000 |
| 07.08.2025 | 17:58:26.619 | 1,190 G | - | - | 400.000,000 | 666.450,000 |
| 07.08.2025 | 17:18:38.444 | 1,440 G | - | - | 400.000,000 | 666.450,000 |
| 07.08.2025 | 15:19:40.094 | 1,490 G | - | - | 400.000,000 | 666.450,000 |
| 07.08.2025 | 14:14:16.882 | 1,640 G | - | - | 400.000,000 | 666.450,000 |
| 07.08.2025 | 13:14:08.294 | 1,430 G | - | - | 400.000,000 | 666.450,000 |
| 07.08.2025 | 11:26:50.306 | 1,610 G | - | - | 400.000,000 | 666.450,000 |
| 07.08.2025 | 10:52:15.008 | 1,600 G | - | - | 400.000,000 | 666.450,000 |
| 07.08.2025 | 09:36:30.757 | 1,730 BZ | 20.000 | 34.600,000 | 400.000,000 | 666.450,000 |
| 07.08.2025 | 09:35:45.523 | 1,720 BZ | 30.000 | 51.600,000 | 380.000,000 | 631.850,000 |
| 07.08.2025 | 09:35:20.138 | 1,700 BZ | 50.000 | 85.000,000 | 350.000,000 | 580.250,000 |
| 07.08.2025 | 09:33:08.190 | 1,630 BZ | 50.000 | 81.500,000 | 300.000,000 | 495.250,000 |
| 07.08.2025 | 09:32:48.327 | 1,630 BZ | 50.000 | 81.500,000 | 250.000,000 | 413.750,000 |
| 07.08.2025 | 09:26:10.661 | 1,640 BZ | 25.000 | 41.000,000 | 200.000,000 | 332.250,000 |
| 07.08.2025 | 09:25:22.140 | 1,650 BZ | 25.000 | 41.250,000 | 175.000,000 | 291.250,000 |
| 07.08.2025 | 09:24:46.055 | 1,660 BZ | 50.000 | 83.000,000 | 150.000,000 | 250.000,000 |
| 07.08.2025 | 09:21:00.916 | 1,690 BZ | 50.000 | 84.500,000 | 100.000,000 | 167.000,000 |
| 07.08.2025 | 09:20:50.373 | 1,650 BZ | 50.000 | 82.500,000 | 50.000,000 | 82.500,000 |
| 06.08.2025 | 20:42:43.581 | 2,230 G | - | - | - | - |
| 06.08.2025 | 20:42:43.581 | 2,230 G | - | - | - | - |
| 06.08.2025 | 19:30:40.498 | 2,250 G | - | - | - | - |
| 06.08.2025 | 18:14:11.002 | 2,330 G | - | - | - | - |
| 06.08.2025 | 18:12:01.346 | 2,340 G | - | - | - | - |
| 06.08.2025 | 15:30:32.236 | 2,090 G | - | - | - | - |
| 06.08.2025 | 14:25:32.926 | 2,100 G | - | - | - | - |
| 06.08.2025 | 13:19:21.939 | 2,180 G | - | - | - | - |
| 06.08.2025 | 12:19:13.557 | 2,190 G | - | - | - | - |
| 06.08.2025 | 11:13:19.452 | 2,350 G | - | - | - | - |
| 06.08.2025 | 09:28:15.434 | 2,470 G | - | - | - | - |
| 05.08.2025 | 20:49:11.345 | 2,260 G | - | - | - | - |
| 05.08.2025 | 20:49:11.345 | 2,260 G | - | - | - | - |
| 05.08.2025 | 19:33:24.996 | 2,280 G | - | - | - | - |
| 05.08.2025 | 18:29:58.938 | 2,280 G | - | - | - | - |
| 05.08.2025 | 18:13:53.741 | 2,270 G | - | - | - | - |
| 05.08.2025 | 16:10:39.723 | 2,290 G | - | - | - | - |
| 05.08.2025 | 14:26:25.843 | 2,320 G | - | - | - | - |
| 05.08.2025 | 13:19:03.904 | 2,350 G | - | - | - | - |
| 05.08.2025 | 12:20:46.008 | 2,260 G | - | - | - | - |
| 05.08.2025 | 11:14:58.816 | 2,250 G | - | - | - | - |
| 05.08.2025 | 09:40:24.124 | 2,150 G | - | - | - | - |
| 04.08.2025 | 20:41:33.519 | 2,230 G | - | - | - | - |
| 04.08.2025 | 20:41:33.519 | 2,230 G | - | - | - | - |
| 04.08.2025 | 19:25:19.005 | 2,250 G | - | - | - | - |
| 04.08.2025 | 18:15:03.747 | 2,240 G | - | - | - | - |
| 04.08.2025 | 17:25:52.191 | 2,230 G | - | - | - | - |
| 04.08.2025 | 16:07:49.583 | 2,150 G | - | - | - | - |
| 04.08.2025 | 14:24:42.662 | 2,090 G | - | - | - | - |
| 04.08.2025 | 13:17:31.230 | 2,140 G | - | - | - | - |
| 04.08.2025 | 12:18:51.206 | 2,090 G | - | - | - | - |
| 04.08.2025 | 11:11:50.546 | 2,210 G | - | - | - | - |
| 04.08.2025 | 09:27:34.852 | 1,980 G | - | - | - | - |
| 01.08.2025 | 20:29:45.256 | 1,690 G | - | - | - | - |
| 01.08.2025 | 20:29:45.256 | 1,690 G | - | - | - | - |
| 01.08.2025 | 19:15:54.026 | 1,670 G | - | - | - | - |
| 01.08.2025 | 18:07:31.513 | 1,730 G | - | - | - | - |
| 01.08.2025 | 17:19:55.581 | 1,700 G | - | - | - | - |
| 01.08.2025 | 15:30:32.823 | 1,550 G | - | - | - | - |
| 01.08.2025 | 14:29:40.223 | 1,640 G | - | - | - | - |
| 01.08.2025 | 13:24:33.268 | 1,640 G | - | - | - | - |
| 01.08.2025 | 12:20:17.770 | 1,610 G | - | - | - | - |
| 01.08.2025 | 11:15:07.168 | 1,640 G | - | - | - | - |
| 01.08.2025 | 09:21:32.014 | 1,770 G | - | - | - | - |
| 31.07.2025 | 20:40:50.956 | 1,960 G | - | - | - | - |
| 31.07.2025 | 20:40:50.956 | 1,960 G | - | - | - | - |
| 31.07.2025 | 19:29:06.225 | 1,960 G | - | - | - | - |
| 31.07.2025 | 18:25:16.270 | 2,000 G | - | - | - | - |
| 31.07.2025 | 18:12:03.700 | 1,990 G | - | - | - | - |
| 31.07.2025 | 16:16:13.620 | 1,990 G | - | - | - | - |
| 31.07.2025 | 14:28:56.972 | 2,140 G | - | - | - | - |
| 31.07.2025 | 13:19:22.094 | 2,130 G | - | - | - | - |
| 31.07.2025 | 12:17:23.033 | 2,020 G | - | - | - | - |
| 31.07.2025 | 11:13:57.178 | 2,050 G | - | - | - | - |
| 31.07.2025 | 09:15:34.957 | 1,990 G | - | - | - | - |
| 30.07.2025 | 20:54:21.672 | 1,930 G | - | - | - | - |
| 30.07.2025 | 20:54:21.672 | 1,930 G | - | - | - | - |
| 30.07.2025 | 19:45:16.197 | 1,970 G | - | - | - | - |