S&P 500 Index/CapBonus/80/Call/UniCredit
WKN UG7VZC
ISIN DE000UG7VZC1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 14:46:15.749 | 67,170 G | - | - | - | - |
| 04.07.2025 | 08:57:32.815 | 67,450 G | - | - | - | - |
| 03.07.2025 | 18:54:41.474 | 67,660 G | - | - | - | - |
| 03.07.2025 | 18:54:41.474 | 67,660 G | - | - | - | - |
| 03.07.2025 | 18:30:43.918 | 67,710 G | - | - | - | - |
| 03.07.2025 | 18:04:53.832 | 67,750 G | - | - | - | - |
| 03.07.2025 | 17:16:22.193 | 67,720 G | - | - | - | - |
| 03.07.2025 | 16:37:31.119 | 67,650 G | - | - | - | - |
| 03.07.2025 | 15:46:38.193 | 67,440 G | - | - | - | - |
| 03.07.2025 | 14:47:39.454 | 67,190 G | - | - | - | - |
| 03.07.2025 | 14:06:02.263 | 67,080 G | - | - | - | - |
| 03.07.2025 | 13:06:49.429 | 67,010 G | - | - | - | - |
| 03.07.2025 | 12:08:50.764 | 66,950 G | - | - | - | - |
| 03.07.2025 | 11:07:17.189 | 66,970 G | - | - | - | - |
| 03.07.2025 | 10:14:12.031 | 67,030 G | - | - | - | - |
| 03.07.2025 | 09:42:40.514 | 67,070 G | - | - | - | - |
| 03.07.2025 | 09:39:40.263 | 67,070 G | - | - | - | - |
| 03.07.2025 | 09:06:39.571 | 67,050 G | - | - | - | - |
| 03.07.2025 | 08:46:58.360 | 67,070 G | - | - | - | - |
| 03.07.2025 | 08:00:47.907 | 67,020 G | - | - | - | - |