S&P 500 Index/CapBonus/80/Call/UniCredit
WKN UG7VZ7
ISIN DE000UG7VZ72
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 08:57:31.810 | 69,290 G | - | - | - | - |
| 03.07.2025 | 18:54:41.474 | 69,530 G | - | - | - | - |
| 03.07.2025 | 18:54:41.474 | 69,530 G | - | - | - | - |
| 03.07.2025 | 18:30:27.590 | 69,580 G | - | - | - | - |
| 03.07.2025 | 18:04:51.907 | 69,630 G | - | - | - | - |
| 03.07.2025 | 17:16:17.450 | 69,600 G | - | - | - | - |
| 03.07.2025 | 16:37:24.318 | 69,520 G | - | - | - | - |
| 03.07.2025 | 15:46:35.084 | 69,320 G | - | - | - | - |
| 03.07.2025 | 14:47:35.559 | 69,090 G | - | - | - | - |
| 03.07.2025 | 14:05:57.621 | 69,000 G | - | - | - | - |
| 03.07.2025 | 13:06:45.628 | 68,950 G | - | - | - | - |
| 03.07.2025 | 12:08:48.762 | 68,900 G | - | - | - | - |
| 03.07.2025 | 11:07:15.181 | 68,910 G | - | - | - | - |
| 03.07.2025 | 10:14:10.725 | 68,970 G | - | - | - | - |
| 03.07.2025 | 09:42:40.506 | 69,010 G | - | - | - | - |
| 03.07.2025 | 09:39:42.294 | 69,010 G | - | - | - | - |
| 03.07.2025 | 09:06:41.632 | 68,980 G | - | - | - | - |
| 03.07.2025 | 08:46:59.366 | 69,000 G | - | - | - | - |
| 03.07.2025 | 08:00:47.907 | 68,960 G | - | - | - | - |