S&P 500 Index/CapBonus/73/Call/UniCredit
WKN UG7VZ0
ISIN DE000UG7VZ07
DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
---|---|---|---|---|---|---|
04.07.2025 | 14:46:13.314 | 67,150 G | - | - | - | - |
04.07.2025 | 08:57:31.810 | 67,300 G | - | - | - | - |
03.07.2025 | 18:54:41.474 | 67,420 G | - | - | - | - |
03.07.2025 | 18:54:41.474 | 67,420 G | - | - | - | - |
03.07.2025 | 18:30:49.197 | 67,430 G | - | - | - | - |
03.07.2025 | 18:04:54.709 | 67,460 G | - | - | - | - |
03.07.2025 | 17:16:23.256 | 67,440 G | - | - | - | - |
03.07.2025 | 16:37:32.705 | 67,420 G | - | - | - | - |
03.07.2025 | 15:46:39.236 | 67,330 G | - | - | - | - |
03.07.2025 | 14:47:40.342 | 67,210 G | - | - | - | - |
03.07.2025 | 14:06:01.256 | 67,160 G | - | - | - | - |
03.07.2025 | 13:06:46.641 | 67,130 G | - | - | - | - |
03.07.2025 | 12:08:48.762 | 67,100 G | - | - | - | - |
03.07.2025 | 11:07:15.181 | 67,110 G | - | - | - | - |
03.07.2025 | 10:14:10.725 | 67,140 G | - | - | - | - |
03.07.2025 | 09:42:40.506 | 67,160 G | - | - | - | - |
03.07.2025 | 09:39:41.458 | 67,160 G | - | - | - | - |
03.07.2025 | 09:06:40.222 | 67,140 G | - | - | - | - |
03.07.2025 | 08:46:59.366 | 67,150 G | - | - | - | - |
03.07.2025 | 08:00:47.907 | 67,130 G | - | - | - | - |