Broker-Login:

S&P 500 Index/CapBonus/73/Call/UniCredit

WKN UG7VZ0
ISIN DE000UG7VZ07

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
04.07.2025 14:46:13.314 67,150 G - - - -
04.07.2025 08:57:31.810 67,300 G - - - -
03.07.2025 18:54:41.474 67,420 G - - - -
03.07.2025 18:54:41.474 67,420 G - - - -
03.07.2025 18:30:49.197 67,430 G - - - -
03.07.2025 18:04:54.709 67,460 G - - - -
03.07.2025 17:16:23.256 67,440 G - - - -
03.07.2025 16:37:32.705 67,420 G - - - -
03.07.2025 15:46:39.236 67,330 G - - - -
03.07.2025 14:47:40.342 67,210 G - - - -
03.07.2025 14:06:01.256 67,160 G - - - -
03.07.2025 13:06:46.641 67,130 G - - - -
03.07.2025 12:08:48.762 67,100 G - - - -
03.07.2025 11:07:15.181 67,110 G - - - -
03.07.2025 10:14:10.725 67,140 G - - - -
03.07.2025 09:42:40.506 67,160 G - - - -
03.07.2025 09:39:41.458 67,160 G - - - -
03.07.2025 09:06:40.222 67,140 G - - - -
03.07.2025 08:46:59.366 67,150 G - - - -
03.07.2025 08:00:47.907 67,130 G - - - -