S&P 500 Index/CapBonus/75/Call/UniCredit
WKN UG7VYL
ISIN DE000UG7VYL5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 14:46:14.474 | 68,700 G | - | - | - | - |
| 04.07.2025 | 08:57:32.639 | 68,950 G | - | - | - | - |
| 03.07.2025 | 18:54:42.481 | 69,230 G | - | - | - | - |
| 03.07.2025 | 18:54:42.481 | 69,230 G | - | - | - | - |
| 03.07.2025 | 18:30:52.663 | 69,260 G | - | - | - | - |
| 03.07.2025 | 18:04:55.699 | 69,310 G | - | - | - | - |
| 03.07.2025 | 17:16:25.312 | 69,280 G | - | - | - | - |
| 03.07.2025 | 16:37:35.063 | 69,210 G | - | - | - | - |
| 03.07.2025 | 15:46:39.515 | 69,060 G | - | - | - | - |
| 03.07.2025 | 14:47:42.084 | 68,850 G | - | - | - | - |
| 03.07.2025 | 14:06:03.310 | 68,790 G | - | - | - | - |
| 03.07.2025 | 13:06:52.396 | 68,740 G | - | - | - | - |
| 03.07.2025 | 12:08:53.323 | 68,690 G | - | - | - | - |
| 03.07.2025 | 11:07:19.265 | 68,700 G | - | - | - | - |
| 03.07.2025 | 10:14:14.241 | 68,760 G | - | - | - | - |
| 03.07.2025 | 09:42:41.569 | 68,800 G | - | - | - | - |
| 03.07.2025 | 09:39:41.378 | 68,800 G | - | - | - | - |
| 03.07.2025 | 09:06:41.632 | 68,770 G | - | - | - | - |
| 03.07.2025 | 08:47:00.370 | 68,780 G | - | - | - | - |
| 03.07.2025 | 08:00:48.097 | 68,750 G | - | - | - | - |