S&P 500 Index/CapBonus/88/Call/UniCredit
WKN UG7VYF
ISIN DE000UG7VYF7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 08:57:32.639 | 83,210 G | - | - | - | - |
| 03.07.2025 | 18:54:41.474 | 83,470 G | - | - | - | - |
| 03.07.2025 | 18:54:41.474 | 83,470 G | - | - | - | - |
| 03.07.2025 | 18:30:49.197 | 83,480 G | - | - | - | - |
| 03.07.2025 | 18:04:54.709 | 83,540 G | - | - | - | - |
| 03.07.2025 | 17:16:23.795 | 83,510 G | - | - | - | - |
| 03.07.2025 | 16:37:32.705 | 83,470 G | - | - | - | - |
| 03.07.2025 | 15:46:39.236 | 83,360 G | - | - | - | - |
| 03.07.2025 | 14:47:40.203 | 83,170 G | - | - | - | - |
| 03.07.2025 | 14:06:01.900 | 83,100 G | - | - | - | - |
| 03.07.2025 | 13:06:51.438 | 83,060 G | - | - | - | - |
| 03.07.2025 | 12:08:52.916 | 83,010 G | - | - | - | - |
| 03.07.2025 | 11:07:19.216 | 83,020 G | - | - | - | - |
| 03.07.2025 | 10:14:14.241 | 83,070 G | - | - | - | - |
| 03.07.2025 | 09:42:41.479 | 83,110 G | - | - | - | - |
| 03.07.2025 | 09:39:42.294 | 83,100 G | - | - | - | - |
| 03.07.2025 | 09:06:41.632 | 83,080 G | - | - | - | - |
| 03.07.2025 | 08:47:00.370 | 83,080 G | - | - | - | - |
| 03.07.2025 | 08:00:48.097 | 83,070 G | - | - | - | - |