S&P 500 Index/CapBonus/90/Call/UniCredit
WKN UG7VYE
ISIN DE000UG7VYE0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 14:46:14.431 | 73,370 G | - | - | - | - |
| 04.07.2025 | 08:57:32.639 | 74,090 G | - | - | - | - |
| 03.07.2025 | 18:54:41.474 | 74,830 G | - | - | - | - |
| 03.07.2025 | 18:54:41.474 | 74,830 G | - | - | - | - |
| 03.07.2025 | 18:30:48.744 | 74,940 G | - | - | - | - |
| 03.07.2025 | 18:04:53.832 | 75,050 G | - | - | - | - |
| 03.07.2025 | 17:16:22.193 | 74,970 G | - | - | - | - |
| 03.07.2025 | 16:37:32.482 | 74,790 G | - | - | - | - |
| 03.07.2025 | 15:46:39.236 | 74,360 G | - | - | - | - |
| 03.07.2025 | 14:47:40.203 | 73,650 G | - | - | - | - |
| 03.07.2025 | 14:06:01.900 | 73,490 G | - | - | - | - |
| 03.07.2025 | 13:06:51.438 | 73,340 G | - | - | - | - |
| 03.07.2025 | 12:08:52.916 | 73,180 G | - | - | - | - |
| 03.07.2025 | 11:07:19.216 | 73,230 G | - | - | - | - |
| 03.07.2025 | 10:14:14.241 | 73,410 G | - | - | - | - |
| 03.07.2025 | 09:42:41.479 | 73,540 G | - | - | - | - |
| 03.07.2025 | 09:39:42.294 | 73,530 G | - | - | - | - |
| 03.07.2025 | 09:06:41.632 | 73,450 G | - | - | - | - |
| 03.07.2025 | 08:47:00.370 | 73,480 G | - | - | - | - |
| 03.07.2025 | 08:00:48.097 | 73,390 G | - | - | - | - |