S&P 500 Index/CapBonus/96/Call/UniCredit
WKN UG7VYD
ISIN DE000UG7VYD2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 08:57:32.639 | 79,520 G | - | - | - | - |
| 03.07.2025 | 18:54:41.474 | 80,290 G | - | - | - | - |
| 03.07.2025 | 18:54:41.474 | 80,290 G | - | - | - | - |
| 03.07.2025 | 18:30:48.744 | 80,370 G | - | - | - | - |
| 03.07.2025 | 18:04:53.832 | 80,500 G | - | - | - | - |
| 03.07.2025 | 17:16:22.193 | 80,420 G | - | - | - | - |
| 03.07.2025 | 16:37:32.482 | 80,250 G | - | - | - | - |
| 03.07.2025 | 15:46:39.236 | 79,780 G | - | - | - | - |
| 03.07.2025 | 14:47:40.203 | 79,130 G | - | - | - | - |
| 03.07.2025 | 14:06:02.228 | 78,960 G | - | - | - | - |
| 03.07.2025 | 13:06:51.438 | 78,810 G | - | - | - | - |
| 03.07.2025 | 12:08:52.916 | 78,650 G | - | - | - | - |
| 03.07.2025 | 11:07:19.216 | 78,700 G | - | - | - | - |
| 03.07.2025 | 10:14:14.241 | 78,880 G | - | - | - | - |
| 03.07.2025 | 09:42:41.479 | 79,000 G | - | - | - | - |
| 03.07.2025 | 09:39:44.413 | 79,000 G | - | - | - | - |
| 03.07.2025 | 09:06:44.255 | 78,930 G | - | - | - | - |
| 03.07.2025 | 08:47:01.385 | 78,950 G | - | - | - | - |
| 03.07.2025 | 08:00:48.097 | 78,850 G | - | - | - | - |