S&P 500 Index/CapBonus/116/Call/UniCredit
WKN UG7VYC
ISIN DE000UG7VYC4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 08:57:32.639 | 90,090 G | - | - | - | - |
| 03.07.2025 | 18:54:41.474 | 91,330 G | - | - | - | - |
| 03.07.2025 | 18:54:41.474 | 91,330 G | - | - | - | - |
| 03.07.2025 | 18:30:48.744 | 91,460 G | - | - | - | - |
| 03.07.2025 | 18:04:53.832 | 91,660 G | - | - | - | - |
| 03.07.2025 | 17:16:22.193 | 91,530 G | - | - | - | - |
| 03.07.2025 | 16:37:32.482 | 91,250 G | - | - | - | - |
| 03.07.2025 | 15:46:39.236 | 90,510 G | - | - | - | - |
| 03.07.2025 | 14:47:40.203 | 89,490 G | - | - | - | - |
| 03.07.2025 | 14:06:02.228 | 89,210 G | - | - | - | - |
| 03.07.2025 | 13:06:51.389 | 88,970 G | - | - | - | - |
| 03.07.2025 | 12:08:52.916 | 88,710 G | - | - | - | - |
| 03.07.2025 | 11:07:19.216 | 88,780 G | - | - | - | - |
| 03.07.2025 | 10:14:14.248 | 89,090 G | - | - | - | - |
| 03.07.2025 | 09:42:41.479 | 89,280 G | - | - | - | - |
| 03.07.2025 | 09:39:44.413 | 89,280 G | - | - | - | - |
| 03.07.2025 | 09:06:44.255 | 89,160 G | - | - | - | - |
| 03.07.2025 | 08:47:01.385 | 89,190 G | - | - | - | - |
| 03.07.2025 | 08:00:48.097 | 89,040 G | - | - | - | - |