S&P 500 Index/CapBonus/105/Call/UniCredit
WKN UG7VYB
ISIN DE000UG7VYB6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 08:57:30.864 | 80,480 G | - | - | - | - |
| 03.07.2025 | 18:54:41.474 | 81,640 G | - | - | - | - |
| 03.07.2025 | 18:54:41.474 | 81,640 G | - | - | - | - |
| 03.07.2025 | 18:30:48.744 | 81,780 G | - | - | - | - |
| 03.07.2025 | 18:04:55.699 | 81,970 G | - | - | - | - |
| 03.07.2025 | 17:16:25.312 | 81,840 G | - | - | - | - |
| 03.07.2025 | 16:37:35.063 | 81,570 G | - | - | - | - |
| 03.07.2025 | 15:46:39.236 | 80,890 G | - | - | - | - |
| 03.07.2025 | 14:47:40.203 | 79,800 G | - | - | - | - |
| 03.07.2025 | 14:06:02.228 | 79,560 G | - | - | - | - |
| 03.07.2025 | 13:06:51.389 | 79,300 G | - | - | - | - |
| 03.07.2025 | 12:08:52.916 | 79,070 G | - | - | - | - |
| 03.07.2025 | 11:07:19.216 | 79,140 G | - | - | - | - |
| 03.07.2025 | 10:14:14.248 | 79,430 G | - | - | - | - |
| 03.07.2025 | 09:42:41.479 | 79,620 G | - | - | - | - |
| 03.07.2025 | 09:39:44.413 | 79,620 G | - | - | - | - |
| 03.07.2025 | 09:06:44.473 | 79,500 G | - | - | - | - |
| 03.07.2025 | 08:47:01.385 | 79,530 G | - | - | - | - |
| 03.07.2025 | 08:00:48.097 | 79,390 G | - | - | - | - |