S&P 500 Index/CapBonus/108/Call/UniCredit
WKN UG7VY2
ISIN DE000UG7VY24
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 08:57:30.864 | 93,050 G | - | - | - | - |
| 03.07.2025 | 18:54:41.474 | 94,280 G | - | - | - | - |
| 03.07.2025 | 18:54:41.474 | 94,280 G | - | - | - | - |
| 03.07.2025 | 18:30:43.918 | 94,390 G | - | - | - | - |
| 03.07.2025 | 18:04:53.832 | 94,600 G | - | - | - | - |
| 03.07.2025 | 17:16:22.193 | 94,470 G | - | - | - | - |
| 03.07.2025 | 16:37:31.119 | 94,220 G | - | - | - | - |
| 03.07.2025 | 15:46:38.193 | 93,590 G | - | - | - | - |
| 03.07.2025 | 14:47:39.454 | 92,660 G | - | - | - | - |
| 03.07.2025 | 14:06:02.263 | 92,370 G | - | - | - | - |
| 03.07.2025 | 13:06:49.429 | 92,130 G | - | - | - | - |
| 03.07.2025 | 12:08:50.764 | 91,900 G | - | - | - | - |
| 03.07.2025 | 11:07:17.189 | 91,960 G | - | - | - | - |
| 03.07.2025 | 10:14:12.031 | 92,230 G | - | - | - | - |
| 03.07.2025 | 09:42:40.514 | 92,420 G | - | - | - | - |
| 03.07.2025 | 09:39:41.458 | 92,420 G | - | - | - | - |
| 03.07.2025 | 09:06:40.222 | 92,300 G | - | - | - | - |
| 03.07.2025 | 08:46:58.360 | 92,310 G | - | - | - | - |
| 03.07.2025 | 08:00:46.989 | 92,170 G | - | - | - | - |