AUTO1 Group SE/OS/Call [50]/UniCredit
WKN UG7VVJ
ISIN DE000UG7VVJ5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 19:29:11.739 | 0,410 G | - | - | - | - |
| 09.01.2026 | 19:29:11.739 | 0,410 G | - | - | - | - |
| 09.01.2026 | 18:26:06.928 | 0,470 G | - | - | - | - |
| 09.01.2026 | 16:08:10.876 | 0,370 G | - | - | - | - |
| 08.01.2026 | 20:22:11.721 | 0,010 G | - | - | - | - |
| 08.01.2026 | 20:22:11.721 | 0,010 G | - | - | - | - |
| 08.01.2026 | 19:00:04.036 | 0,010 G | - | - | - | - |
| 08.01.2026 | 13:54:59.610 | 0,170 G | - | - | - | - |
| 07.01.2026 | 20:19:04.814 | 0,010 G | - | - | - | - |
| 07.01.2026 | 20:19:04.814 | 0,010 G | - | - | - | - |
| 07.01.2026 | 18:54:58.941 | 0,010 G | - | - | - | - |
| 07.01.2026 | 16:59:02.639 | 0,160 G | - | - | - | - |
| 07.01.2026 | 14:29:43.058 | 0,140 G | - | - | - | - |
| 06.01.2026 | 20:44:11.281 | 0,010 G | - | - | - | - |
| 06.01.2026 | 20:44:11.281 | 0,010 G | - | - | - | - |
| 06.01.2026 | 19:27:48.162 | 0,010 G | - | - | - | - |
| 06.01.2026 | 18:14:40.164 | 0,010 G | - | - | - | - |
| 06.01.2026 | 15:53:25.141 | 0,140 G | - | - | - | - |
| 06.01.2026 | 11:27:20.311 | 0,130 G | - | - | - | - |
| 05.01.2026 | 20:20:58.697 | 0,010 G | - | - | - | - |
| 05.01.2026 | 20:20:58.697 | 0,010 G | - | - | - | - |
| 05.01.2026 | 18:59:27.639 | 0,010 G | - | - | - | - |
| 05.01.2026 | 17:02:04.945 | 0,220 G | - | - | - | - |
| 02.01.2026 | 20:23:31.361 | 0,010 G | - | - | - | - |
| 02.01.2026 | 20:23:31.361 | 0,010 G | - | - | - | - |
| 02.01.2026 | 18:55:37.623 | 0,010 G | - | - | - | - |
| 02.01.2026 | 17:22:18.769 | 0,200 G | - | - | - | - |
| 02.01.2026 | 15:07:29.900 | 0,200 G | - | - | - | - |
| 02.01.2026 | 10:04:31.096 | 0,260 G | - | - | - | - |
| 30.12.2025 | 12:55:45.955 | 0,180 G | - | - | - | - |
| 30.12.2025 | 12:55:45.955 | 0,180 G | - | - | - | - |
| 29.12.2025 | 20:28:22.786 | 0,010 G | - | - | - | - |
| 29.12.2025 | 20:28:22.786 | 0,010 G | - | - | - | - |
| 29.12.2025 | 19:12:37.945 | 0,010 G | - | - | - | - |
| 29.12.2025 | 17:55:40.101 | 0,110 G | - | - | - | - |
| 29.12.2025 | 15:20:47.885 | 0,320 G | - | - | - | - |
| 29.12.2025 | 11:58:29.861 | 0,300 G | - | - | - | - |
| 29.12.2025 | 09:43:17.595 | 0,260 G | - | - | - | - |
| 23.12.2025 | 16:56:57.384 | 0,280 G | - | - | - | - |
| 23.12.2025 | 16:56:57.384 | 0,280 G | - | - | - | - |
| 22.12.2025 | 20:39:45.128 | 0,010 G | - | - | - | - |
| 22.12.2025 | 20:39:45.128 | 0,010 G | - | - | - | - |
| 22.12.2025 | 19:28:25.703 | 0,010 G | - | - | - | - |
| 22.12.2025 | 18:07:31.431 | 0,050 G | - | - | - | - |
| 22.12.2025 | 15:27:41.502 | 0,250 G | - | - | - | - |
| 22.12.2025 | 11:25:32.041 | 0,240 G | - | - | - | - |
| 19.12.2025 | 17:53:11.662 | 0,100 G | - | - | - | - |
| 19.12.2025 | 17:53:11.662 | 0,100 G | - | - | - | - |
| 19.12.2025 | 15:48:57.202 | 0,310 G | - | - | - | - |
| 18.12.2025 | 20:45:33.510 | 0,010 G | - | - | - | - |
| 18.12.2025 | 20:45:33.510 | 0,010 G | - | - | - | - |
| 18.12.2025 | 19:29:39.875 | 0,010 G | - | - | - | - |
| 18.12.2025 | 18:19:49.070 | 0,030 G | - | - | - | - |
| 18.12.2025 | 16:14:14.461 | 0,220 G | - | - | - | - |
| 18.12.2025 | 13:17:07.678 | 0,180 G | - | - | - | - |
| 17.12.2025 | 20:27:08.862 | 0,010 G | - | - | - | - |
| 17.12.2025 | 20:27:08.862 | 0,010 G | - | - | - | - |
| 17.12.2025 | 19:00:02.896 | 0,010 G | - | - | - | - |
| 17.12.2025 | 17:50:29.140 | 0,010 G | - | - | - | - |
| 17.12.2025 | 15:24:44.121 | 0,250 G | - | - | - | - |
| 17.12.2025 | 09:53:52.272 | 0,250 G | - | - | - | - |
| 16.12.2025 | 15:01:42.606 | 0,340 G | - | - | - | - |
| 16.12.2025 | 15:01:42.606 | 0,340 G | - | - | - | - |
| 16.12.2025 | 09:51:27.759 | 0,360 G | - | - | - | - |
| 15.12.2025 | 17:02:37.939 | 0,400 G | - | - | - | - |
| 15.12.2025 | 17:02:37.939 | 0,400 G | - | - | - | - |
| 15.12.2025 | 16:24:51.556 | 0,380 G | - | - | - | - |
| 15.12.2025 | 13:14:52.353 | 0,510 G | - | - | - | - |
| 12.12.2025 | 20:35:59.840 | 0,010 G | - | - | - | - |
| 12.12.2025 | 20:35:59.840 | 0,010 G | - | - | - | - |
| 12.12.2025 | 19:33:24.163 | 0,050 G | - | - | - | - |
| 12.12.2025 | 17:50:43.045 | 0,140 G | - | - | - | - |
| 12.12.2025 | 15:10:53.196 | 0,340 G | - | - | - | - |
| 12.12.2025 | 10:12:02.632 | 0,300 G | - | - | - | - |
| 11.12.2025 | 16:54:04.588 | 0,300 G | - | - | - | - |
| 11.12.2025 | 16:54:04.588 | 0,300 G | - | - | - | - |
| 10.12.2025 | 20:37:51.276 | 0,010 G | - | - | - | - |
| 10.12.2025 | 20:37:51.276 | 0,010 G | - | - | - | - |
| 10.12.2025 | 19:00:56.751 | 0,010 G | - | - | - | - |
| 10.12.2025 | 18:36:07.865 | 0,010 G | - | - | - | - |
| 09.12.2025 | 20:01:03.275 | 0,010 G | - | - | - | - |
| 09.12.2025 | 20:01:03.275 | 0,010 G | - | - | - | - |
| 09.12.2025 | 18:35:34.964 | 0,010 G | - | - | - | - |
| 08.12.2025 | 20:02:24.666 | 0,010 G | - | - | - | - |
| 08.12.2025 | 20:02:24.666 | 0,010 G | - | - | - | - |
| 08.12.2025 | 18:35:06.286 | 0,010 G | - | - | - | - |
| 05.12.2025 | 20:58:40.445 | 0,010 G | - | - | - | - |
| 05.12.2025 | 20:58:40.445 | 0,010 G | - | - | - | - |
| 05.12.2025 | 19:50:12.284 | 0,010 G | - | - | - | - |
| 05.12.2025 | 18:32:36.875 | 0,010 G | - | - | - | - |
| 05.12.2025 | 16:11:30.151 | 0,180 G | - | - | - | - |
| 05.12.2025 | 12:52:15.693 | 0,210 G | - | - | - | - |
| 04.12.2025 | 20:42:16.316 | 0,010 G | - | - | - | - |
| 04.12.2025 | 20:42:16.316 | 0,010 G | - | - | - | - |
| 04.12.2025 | 19:29:16.516 | 0,010 G | - | - | - | - |
| 04.12.2025 | 18:20:13.236 | 0,010 G | - | - | - | - |
| 04.12.2025 | 16:42:21.193 | 0,170 G | - | - | - | - |
| 04.12.2025 | 16:05:36.432 | 0,170 G | - | - | - | - |
| 04.12.2025 | 12:44:21.207 | 0,200 G | - | - | - | - |
| 03.12.2025 | 20:19:10.868 | 0,010 G | - | - | - | - |