AUTO1 Group SE/OS/Call [45]/UniCredit
WKN UG7VVH
ISIN DE000UG7VVH9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 19:18:35.181 | 0,280 G | - | - | - | - |
| 04.07.2025 | 19:18:35.181 | 0,280 G | - | - | - | - |
| 04.07.2025 | 16:33:11.356 | 0,480 G | - | - | - | - |
| 03.07.2025 | 21:12:46.594 | 0,010 G | - | - | - | - |
| 03.07.2025 | 21:12:46.594 | 0,010 G | - | - | - | - |
| 03.07.2025 | 20:49:05.572 | 0,010 G | - | - | - | - |
| 03.07.2025 | 19:51:11.308 | 0,290 G | - | - | - | - |
| 03.07.2025 | 19:48:39.524 | 0,290 G | - | - | - | - |
| 03.07.2025 | 18:54:31.201 | 0,280 G | - | - | - | - |
| 03.07.2025 | 18:29:01.411 | 0,340 G | - | - | - | - |
| 03.07.2025 | 18:04:07.401 | 0,350 G | - | - | - | - |
| 03.07.2025 | 17:15:02.292 | 0,460 G | - | - | - | - |
| 03.07.2025 | 16:36:01.494 | 0,450 G | - | - | - | - |
| 03.07.2025 | 15:45:36.446 | 0,440 G | - | - | - | - |
| 03.07.2025 | 14:46:38.561 | 0,420 G | - | - | - | - |
| 03.07.2025 | 14:04:48.057 | 0,430 G | - | - | - | - |
| 03.07.2025 | 13:05:39.223 | 0,420 G | - | - | - | - |
| 03.07.2025 | 12:07:23.735 | 0,440 G | - | - | - | - |
| 03.07.2025 | 11:06:07.965 | 0,430 G | - | - | - | - |
| 03.07.2025 | 10:12:00.212 | 0,460 G | - | - | - | - |
| 03.07.2025 | 09:37:53.789 | 0,480 G | - | - | - | - |
| 03.07.2025 | 09:04:44.484 | 0,310 G | - | - | - | - |
| 03.07.2025 | 09:01:30.576 | 0,310 G | - | - | - | - |