Puma SE/Discount/22,5/Call/UniCredit
WKN UG7VTG
ISIN DE000UG7VTG5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2026 | 20:59:32.266 | 21,370 G | - | - | - | - |
| 16.07.2026 | 20:59:32.266 | 21,370 G | - | - | - | - |
| 16.07.2026 | 19:40:52.229 | 21,410 G | - | - | - | - |
| 16.07.2026 | 16:07:58.160 | 21,560 G | - | - | - | - |
| 16.07.2026 | 10:19:19.591 | 21,570 G | - | - | - | - |
| 15.07.2026 | 20:08:59.252 | 18,720 G | - | - | - | - |
| 15.07.2026 | 20:08:59.252 | 18,720 G | - | - | - | - |
| 15.07.2026 | 20:05:10.489 | 18,730 G | - | - | - | - |
| 15.07.2026 | 17:08:04.941 | 21,570 G | - | - | - | - |
| 13.07.2026 | 15:59:55.288 | 21,490 G | - | - | - | - |
| 13.07.2026 | 09:52:42.568 | 21,530 G | - | - | - | - |
| 10.07.2026 | 20:19:16.749 | 21,250 G | - | - | - | - |
| 10.07.2026 | 20:19:16.749 | 21,250 G | - | - | - | - |
| 10.07.2026 | 19:08:31.604 | 21,290 G | - | - | - | - |
| 10.07.2026 | 15:09:35.780 | 21,340 G | - | - | - | - |
| 10.07.2026 | 09:47:51.456 | 21,330 G | - | - | - | - |
| 09.07.2026 | 21:09:22.149 | 21,170 G | - | - | - | - |
| 09.07.2026 | 21:09:22.149 | 21,170 G | - | - | - | - |
| 09.07.2026 | 19:32:57.147 | 21,200 G | - | - | - | - |
| 09.07.2026 | 15:55:43.926 | 21,340 G | - | - | - | - |
| 09.07.2026 | 10:10:46.893 | 21,300 G | - | - | - | - |
| 08.07.2026 | 20:12:00.198 | 21,110 G | - | - | - | - |
| 08.07.2026 | 20:12:00.198 | 21,110 G | - | - | - | - |
| 08.07.2026 | 18:44:55.328 | 21,120 G | - | - | - | - |
| 08.07.2026 | 11:16:49.874 | 21,160 G | - | - | - | - |
| 07.07.2026 | 20:29:36.837 | 21,160 G | - | - | - | - |
| 07.07.2026 | 20:29:36.837 | 21,160 G | - | - | - | - |
| 07.07.2026 | 19:25:11.464 | 21,200 G | - | - | - | - |
| 07.07.2026 | 15:36:10.593 | 21,390 G | - | - | - | - |
| 07.07.2026 | 10:13:34.834 | 21,420 G | - | - | - | - |
| 06.07.2026 | 20:13:59.578 | 21,130 G | - | - | - | - |
| 06.07.2026 | 20:13:59.578 | 21,130 G | - | - | - | - |
| 06.07.2026 | 20:10:51.991 | 21,130 G | - | - | - | - |
| 06.07.2026 | 15:57:03.904 | 21,260 G | - | - | - | - |
| 06.07.2026 | 10:28:53.065 | 21,260 G | - | - | - | - |
| 03.07.2026 | 20:29:34.226 | 20,990 G | - | - | - | - |
| 03.07.2026 | 20:29:34.226 | 20,990 G | - | - | - | - |
| 03.07.2026 | 19:17:43.074 | 21,020 G | - | - | - | - |
| 03.07.2026 | 15:22:44.305 | 21,190 G | - | - | - | - |
| 03.07.2026 | 09:52:01.195 | 21,070 G | - | - | - | - |
| 02.07.2026 | 20:55:33.185 | 20,890 G | - | - | - | - |
| 02.07.2026 | 20:55:33.185 | 20,890 G | - | - | - | - |
| 02.07.2026 | 19:27:44.337 | 20,950 G | - | - | - | - |
| 02.07.2026 | 15:59:25.830 | 21,140 G | - | - | - | - |
| 02.07.2026 | 10:11:14.349 | 21,190 G | - | - | - | - |
| 01.07.2026 | 20:20:42.552 | 20,950 G | - | - | - | - |
| 01.07.2026 | 20:20:42.552 | 20,950 G | - | - | - | - |
| 01.07.2026 | 19:13:00.265 | 21,000 G | - | - | - | - |
| 01.07.2026 | 15:52:12.500 | 21,080 G | - | - | - | - |
| 01.07.2026 | 10:13:30.961 | 20,990 G | - | - | - | - |
| 30.06.2026 | 20:31:46.460 | 20,860 G | - | - | - | - |
| 30.06.2026 | 20:31:46.460 | 20,860 G | - | - | - | - |
| 30.06.2026 | 19:12:27.984 | 20,890 G | - | - | - | - |
| 30.06.2026 | 15:28:10.167 | 20,970 G | - | - | - | - |
| 30.06.2026 | 10:15:13.339 | 21,020 G | - | - | - | - |
| 29.06.2026 | 20:15:49.830 | 20,890 G | - | - | - | - |
| 29.06.2026 | 20:15:49.830 | 20,890 G | - | - | - | - |
| 29.06.2026 | 18:53:36.216 | 20,920 G | - | - | - | - |
| 29.06.2026 | 15:34:14.231 | 21,040 G | - | - | - | - |
| 29.06.2026 | 09:58:58.037 | 21,040 G | - | - | - | - |
| 26.06.2026 | 20:19:59.588 | 20,910 G | - | - | - | - |
| 26.06.2026 | 20:19:59.588 | 20,910 G | - | - | - | - |
| 26.06.2026 | 19:13:21.580 | 20,940 G | - | - | - | - |
| 26.06.2026 | 16:59:58.292 | 21,090 G | - | - | - | - |
| 26.06.2026 | 09:58:45.221 | 20,940 G | - | - | - | - |
| 25.06.2026 | 20:13:16.063 | 20,790 G | - | - | - | - |
| 25.06.2026 | 20:13:16.063 | 20,790 G | - | - | - | - |
| 25.06.2026 | 20:12:36.504 | 20,790 G | - | - | - | - |
| 25.06.2026 | 18:19:14.470 | 20,830 G | - | - | - | - |
| 25.06.2026 | 15:20:02.786 | 21,070 G | - | - | - | - |
| 25.06.2026 | 09:57:46.894 | 21,040 G | - | - | - | - |
| 24.06.2026 | 20:07:18.475 | 20,780 G | - | - | - | - |
| 24.06.2026 | 20:07:18.475 | 20,780 G | - | - | - | - |
| 24.06.2026 | 20:03:41.811 | 20,780 G | - | - | - | - |
| 24.06.2026 | 18:19:54.636 | 20,840 G | - | - | - | - |
| 24.06.2026 | 15:14:29.956 | 21,060 G | - | - | - | - |
| 24.06.2026 | 10:14:50.770 | 21,000 G | - | - | - | - |
| 23.06.2026 | 20:18:08.633 | 20,670 G | - | - | - | - |
| 23.06.2026 | 20:18:08.633 | 20,670 G | - | - | - | - |
| 23.06.2026 | 20:14:03.394 | 20,670 G | - | - | - | - |
| 23.06.2026 | 18:31:16.918 | 20,690 G | - | - | - | - |
| 23.06.2026 | 15:15:02.997 | 20,880 G | - | - | - | - |
| 23.06.2026 | 09:34:09.956 | 21,250 G | - | - | - | - |
| 22.06.2026 | 20:34:59.026 | 21,050 G | - | - | - | - |
| 22.06.2026 | 20:34:59.026 | 21,050 G | - | - | - | - |
| 22.06.2026 | 19:29:31.008 | 21,100 G | - | - | - | - |
| 22.06.2026 | 17:05:31.490 | 21,290 G | - | - | - | - |
| 22.06.2026 | 10:19:07.094 | 21,220 G | - | - | - | - |
| 19.06.2026 | 20:21:38.836 | 21,110 G | - | - | - | - |
| 19.06.2026 | 20:21:38.836 | 21,110 G | - | - | - | - |
| 19.06.2026 | 19:22:02.916 | 21,130 G | - | - | - | - |
| 19.06.2026 | 16:01:46.222 | 21,260 G | - | - | - | - |
| 19.06.2026 | 10:15:48.617 | 21,210 G | - | - | - | - |
| 18.06.2026 | 20:23:23.617 | 21,040 G | - | - | - | - |
| 18.06.2026 | 20:23:23.617 | 21,040 G | - | - | - | - |
| 18.06.2026 | 19:10:46.410 | 21,080 G | - | - | - | - |
| 18.06.2026 | 16:52:45.598 | 21,240 G | - | - | - | - |
| 17.06.2026 | 20:30:33.459 | 18,870 G | - | - | - | - |
| 17.06.2026 | 20:30:33.459 | 18,870 G | - | - | - | - |
| 17.06.2026 | 20:28:01.238 | 18,870 G | - | - | - | - |