TotalEnergies SE/Discount/45/Call/UniCredit
WKN UG7VSZ
ISIN DE000UG7VSZ7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.01.2026 | 20:46:45.283 | 42,930 G | - | - | 990,000 | 42.471,000 |
| 13.01.2026 | 20:46:45.283 | 42,930 G | - | - | 990,000 | 42.471,000 |
| 13.01.2026 | 19:29:13.414 | 42,960 G | - | - | 990,000 | 42.471,000 |
| 13.01.2026 | 18:07:42.649 | 42,930 G | - | - | 990,000 | 42.471,000 |
| 13.01.2026 | 15:24:29.415 | 42,840 G | - | - | 990,000 | 42.471,000 |
| 13.01.2026 | 12:21:38.987 | 42,900 BZ | 990 | 42.471,000 | 990,000 | 42.471,000 |
| 13.01.2026 | 10:21:30.011 | 42,900 G | - | - | - | - |
| 12.01.2026 | 20:39:04.864 | 42,800 G | - | - | - | - |
| 12.01.2026 | 20:39:04.864 | 42,800 G | - | - | - | - |
| 12.01.2026 | 19:30:56.138 | 42,810 G | - | - | - | - |
| 12.01.2026 | 18:05:08.209 | 42,810 G | - | - | - | - |
| 12.01.2026 | 15:14:33.658 | 42,720 G | - | - | - | - |
| 12.01.2026 | 10:10:26.205 | 42,720 G | - | - | - | - |
| 09.01.2026 | 20:27:50.025 | 42,820 G | - | - | - | - |
| 09.01.2026 | 20:27:50.025 | 42,820 G | - | - | - | - |
| 09.01.2026 | 19:02:51.980 | 42,780 G | - | - | - | - |
| 09.01.2026 | 17:50:20.166 | 42,780 G | - | - | - | - |
| 09.01.2026 | 10:12:57.757 | 42,640 G | - | - | - | - |
| 08.01.2026 | 20:22:08.935 | 42,550 G | - | - | - | - |
| 08.01.2026 | 20:22:08.935 | 42,550 G | - | - | - | - |
| 08.01.2026 | 19:00:01.376 | 42,390 G | - | - | - | - |
| 08.01.2026 | 15:16:02.664 | 42,460 G | - | - | - | - |
| 08.01.2026 | 10:11:04.474 | 42,400 G | - | - | - | - |
| 07.01.2026 | 20:04:17.533 | 42,410 G | - | - | - | - |
| 07.01.2026 | 20:04:17.533 | 42,410 G | - | - | - | - |
| 07.01.2026 | 18:39:06.504 | 42,410 G | - | - | - | - |
| 07.01.2026 | 15:12:56.110 | 42,440 G | - | - | - | - |
| 07.01.2026 | 10:16:53.640 | 42,410 G | - | - | - | - |
| 06.01.2026 | 20:29:37.097 | 42,590 G | - | - | - | - |
| 06.01.2026 | 20:29:37.097 | 42,590 G | - | - | - | - |
| 06.01.2026 | 19:07:09.278 | 42,600 G | - | - | - | - |
| 06.01.2026 | 17:41:27.991 | 42,610 G | - | - | - | - |
| 06.01.2026 | 15:14:09.915 | 42,790 G | - | - | - | - |
| 06.01.2026 | 10:09:09.371 | 42,890 G | - | - | - | - |
| 05.01.2026 | 20:39:28.376 | 42,800 G | - | - | - | - |
| 05.01.2026 | 20:39:28.376 | 42,800 G | - | - | - | - |
| 05.01.2026 | 19:44:39.357 | 42,800 G | - | - | - | - |
| 05.01.2026 | 18:11:59.160 | 42,750 G | - | - | - | - |
| 05.01.2026 | 15:48:38.591 | 42,780 G | - | - | - | - |
| 05.01.2026 | 11:22:24.638 | 42,790 G | - | - | - | - |
| 05.01.2026 | 09:19:09.992 | 42,830 G | - | - | - | - |
| 02.01.2026 | 20:23:31.902 | 42,900 G | - | - | - | - |
| 02.01.2026 | 20:23:31.902 | 42,900 G | - | - | - | - |
| 02.01.2026 | 18:55:36.599 | 42,880 G | - | - | - | - |
| 02.01.2026 | 17:22:11.197 | 42,880 G | - | - | - | - |
| 02.01.2026 | 15:07:25.408 | 42,880 G | - | - | - | - |
| 02.01.2026 | 10:04:29.077 | 42,910 G | - | - | - | - |
| 30.12.2025 | 09:49:29.865 | 42,760 G | - | - | - | - |
| 30.12.2025 | 09:49:29.865 | 42,760 G | - | - | - | - |
| 29.12.2025 | 20:20:09.637 | 42,710 G | - | - | - | - |
| 29.12.2025 | 20:20:09.637 | 42,710 G | - | - | - | - |
| 29.12.2025 | 18:57:14.249 | 42,710 G | - | - | - | - |
| 29.12.2025 | 17:11:22.891 | 42,740 G | - | - | - | - |
| 29.12.2025 | 14:59:15.958 | 42,740 G | - | - | - | - |
| 29.12.2025 | 09:43:04.223 | 42,710 G | - | - | - | - |
| 23.12.2025 | 20:27:00.490 | 42,670 G | - | - | - | - |
| 23.12.2025 | 20:27:00.490 | 42,670 G | - | - | - | - |
| 23.12.2025 | 19:10:18.501 | 42,680 G | - | - | - | - |
| 23.12.2025 | 17:52:12.559 | 42,650 G | - | - | - | - |
| 23.12.2025 | 15:08:33.099 | 42,690 G | - | - | - | - |
| 23.12.2025 | 09:56:56.684 | 42,690 G | - | - | - | - |
| 22.12.2025 | 20:29:05.280 | 42,600 G | - | - | - | - |
| 22.12.2025 | 20:29:05.280 | 42,600 G | - | - | - | - |
| 22.12.2025 | 19:13:33.543 | 42,580 G | - | - | - | - |
| 22.12.2025 | 17:43:41.398 | 42,640 G | - | - | - | - |
| 22.12.2025 | 15:08:58.135 | 42,650 G | - | - | - | - |
| 22.12.2025 | 10:05:54.409 | 42,650 G | - | - | - | - |
| 19.12.2025 | 20:19:05.150 | 42,630 G | - | - | - | - |
| 19.12.2025 | 20:19:05.150 | 42,630 G | - | - | - | - |
| 19.12.2025 | 17:02:56.971 | 42,640 G | - | - | - | - |
| 19.12.2025 | 14:58:08.598 | 42,580 G | - | - | - | - |
| 19.12.2025 | 09:54:34.259 | 42,550 G | - | - | - | - |
| 18.12.2025 | 20:26:14.108 | 42,430 G | - | - | - | - |
| 18.12.2025 | 20:26:14.108 | 42,430 G | - | - | - | - |
| 18.12.2025 | 18:57:41.827 | 42,450 G | - | - | - | - |
| 18.12.2025 | 17:14:50.583 | 42,490 G | - | - | - | - |
| 18.12.2025 | 15:02:49.956 | 42,490 G | - | - | - | - |
| 18.12.2025 | 09:58:50.260 | 42,490 G | - | - | - | - |
| 17.12.2025 | 20:27:10.071 | 42,380 G | - | - | - | - |
| 17.12.2025 | 20:27:10.071 | 42,380 G | - | - | - | - |
| 17.12.2025 | 19:00:09.090 | 42,380 G | - | - | - | - |
| 17.12.2025 | 17:50:34.011 | 42,410 G | - | - | - | - |
| 17.12.2025 | 15:24:49.855 | 42,470 G | - | - | - | - |
| 17.12.2025 | 09:53:52.410 | 42,460 G | - | - | - | - |
| 16.12.2025 | 20:01:16.956 | 42,270 G | - | - | - | - |
| 16.12.2025 | 20:01:16.956 | 42,270 G | - | - | - | - |
| 16.12.2025 | 18:35:51.121 | 42,310 G | - | - | - | - |
| 16.12.2025 | 15:01:42.655 | 42,450 G | - | - | - | - |
| 16.12.2025 | 09:51:27.026 | 42,450 G | - | - | - | - |
| 15.12.2025 | 20:02:09.888 | 42,410 G | - | - | - | - |
| 15.12.2025 | 20:02:09.888 | 42,410 G | - | - | - | - |
| 15.12.2025 | 18:38:06.058 | 42,410 G | - | - | - | - |
| 15.12.2025 | 15:05:18.554 | 42,600 G | - | - | - | - |
| 15.12.2025 | 10:00:35.371 | 42,570 G | - | - | - | - |
| 12.12.2025 | 20:35:48.681 | 42,490 G | - | - | - | - |
| 12.12.2025 | 20:35:48.681 | 42,490 G | - | - | - | - |
| 12.12.2025 | 19:33:06.220 | 42,510 G | - | - | - | - |
| 12.12.2025 | 17:50:31.920 | 42,480 G | - | - | - | - |
| 12.12.2025 | 15:10:47.728 | 42,560 G | - | - | - | - |
| 12.12.2025 | 10:11:32.520 | 42,520 G | - | - | - | - |