Bayerische Motoren Werke AG/Discount/75/Call/UniCredit
WKN UG7VSM
ISIN DE000UG7VSM5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 20:27:49.809 | 69,290 G | - | - | 144,000 | 10.031,040 |
| 09.01.2026 | 20:27:49.809 | 69,290 G | - | - | 144,000 | 10.031,040 |
| 09.01.2026 | 19:02:52.072 | 69,250 G | - | - | 144,000 | 10.031,040 |
| 09.01.2026 | 17:50:19.045 | 69,290 G | - | - | 144,000 | 10.031,040 |
| 09.01.2026 | 12:50:48.163 | 69,660 BZ | 144 | 10.031,040 | 144,000 | 10.031,040 |
| 09.01.2026 | 10:12:58.751 | 69,630 G | - | - | - | - |
| 08.01.2026 | 20:22:08.935 | 69,420 G | - | - | 4.345,000 | 299.270,000 |
| 08.01.2026 | 20:22:08.935 | 69,420 G | - | - | 4.345,000 | 299.270,000 |
| 08.01.2026 | 19:00:01.480 | 69,400 G | - | - | 4.345,000 | 299.270,000 |
| 08.01.2026 | 15:16:02.664 | 68,900 G | - | - | 4.345,000 | 299.270,000 |
| 08.01.2026 | 14:39:42.225 | 68,820 BZ | 2.900 | 199.578,000 | 4.345,000 | 299.270,000 |
| 08.01.2026 | 14:32:44.409 | 68,850 G | - | - | 1.445,000 | 99.692,000 |
| 08.01.2026 | 13:18:51.327 | 68,970 BZ | 300 | 20.691,000 | 1.445,000 | 99.692,000 |
| 08.01.2026 | 13:07:53.300 | 68,970 BZ | 160 | 11.035,200 | 1.145,000 | 79.001,000 |
| 08.01.2026 | 12:58:49.012 | 68,980 BZ | 100 | 6.898,000 | 985,000 | 67.965,800 |
| 08.01.2026 | 12:21:48.453 | 68,950 BZ | 80 | 5.516,000 | 885,000 | 61.067,800 |
| 08.01.2026 | 12:20:54.004 | 68,960 BZ | 140 | 9.654,400 | 805,000 | 55.551,800 |
| 08.01.2026 | 12:20:49.519 | 68,960 BZ | 440 | 30.342,400 | 665,000 | 45.897,400 |
| 08.01.2026 | 12:20:32.666 | 68,950 BZ | 100 | 6.895,000 | 225,000 | 15.555,000 |
| 08.01.2026 | 10:25:05.846 | 69,280 BZ | 125 | 8.660,000 | 125,000 | 8.660,000 |
| 08.01.2026 | 10:11:04.602 | 69,290 G | - | - | - | - |
| 07.01.2026 | 20:04:17.086 | 69,440 G | - | - | - | - |
| 07.01.2026 | 20:04:17.086 | 69,440 G | - | - | - | - |
| 07.01.2026 | 18:39:05.042 | 69,490 G | - | - | - | - |
| 07.01.2026 | 15:12:53.915 | 69,580 G | - | - | - | - |
| 07.01.2026 | 10:16:51.846 | 69,380 G | - | - | - | - |
| 06.01.2026 | 20:29:35.516 | 69,580 G | - | - | 77,000 | 5.368,440 |
| 06.01.2026 | 20:29:35.516 | 69,580 G | - | - | 77,000 | 5.368,440 |
| 06.01.2026 | 19:07:06.154 | 69,530 G | - | - | 77,000 | 5.368,440 |
| 06.01.2026 | 17:41:19.922 | 69,530 G | - | - | 77,000 | 5.368,440 |
| 06.01.2026 | 15:14:05.707 | 69,580 G | - | - | 77,000 | 5.368,440 |
| 06.01.2026 | 12:36:10.576 | 69,720 BZ | 77 | 5.368,440 | 77,000 | 5.368,440 |
| 06.01.2026 | 10:09:08.205 | 69,660 G | - | - | - | - |
| 05.01.2026 | 20:39:27.322 | 69,640 G | - | - | 700,000 | 48.965,000 |
| 05.01.2026 | 20:39:27.322 | 69,640 G | - | - | 700,000 | 48.965,000 |
| 05.01.2026 | 19:44:37.466 | 69,640 G | - | - | 700,000 | 48.965,000 |
| 05.01.2026 | 18:11:55.734 | 69,640 G | - | - | 700,000 | 48.965,000 |
| 05.01.2026 | 12:31:19.291 | 69,950 BZ | 700 | 48.965,000 | 700,000 | 48.965,000 |
| 05.01.2026 | 11:22:23.000 | 70,050 G | - | - | - | - |
| 05.01.2026 | 09:19:09.992 | 70,310 G | - | - | - | - |
| 02.01.2026 | 20:23:29.706 | 70,310 G | - | - | 155,000 | 10.860,850 |
| 02.01.2026 | 20:23:29.706 | 70,310 G | - | - | 155,000 | 10.860,850 |
| 02.01.2026 | 18:55:36.599 | 70,330 G | - | - | 155,000 | 10.860,850 |
| 02.01.2026 | 17:22:11.197 | 70,300 G | - | - | 155,000 | 10.860,850 |
| 02.01.2026 | 15:07:25.408 | 70,220 G | - | - | 155,000 | 10.860,850 |
| 02.01.2026 | 12:39:04.810 | 70,070 BZ | 155 | 10.860,850 | 155,000 | 10.860,850 |
| 02.01.2026 | 10:04:29.077 | 69,800 G | - | - | - | - |
| 30.12.2025 | 13:50:51.961 | 69,780 BZ | 1.000 | 69.780,000 | 1.715,000 | 119.689,850 |
| 30.12.2025 | 13:50:51.961 | 69,780 BZ | 1.000 | 69.780,000 | 1.715,000 | 119.689,850 |
| 30.12.2025 | 13:41:13.820 | 69,810 BZ | 285 | 19.895,850 | 715,000 | 49.909,850 |
| 30.12.2025 | 13:37:49.780 | 69,800 BZ | 285 | 19.893,000 | 430,000 | 30.014,000 |
| 30.12.2025 | 13:33:10.461 | 69,800 BZ | 145 | 10.121,000 | 145,000 | 10.121,000 |
| 30.12.2025 | 09:49:29.875 | 69,680 G | - | - | - | - |
| 29.12.2025 | 20:20:04.992 | 69,830 G | - | - | - | - |
| 29.12.2025 | 20:20:04.992 | 69,830 G | - | - | - | - |
| 29.12.2025 | 18:57:13.049 | 69,810 G | - | - | - | - |
| 29.12.2025 | 17:11:22.805 | 69,810 G | - | - | - | - |
| 29.12.2025 | 14:59:15.958 | 69,810 G | - | - | - | - |
| 29.12.2025 | 09:43:04.223 | 69,730 G | - | - | - | - |
| 23.12.2025 | 20:27:00.319 | 69,510 G | - | - | 144,000 | 10.012,320 |
| 23.12.2025 | 20:27:00.319 | 69,510 G | - | - | 144,000 | 10.012,320 |
| 23.12.2025 | 19:10:18.659 | 69,520 G | - | - | 144,000 | 10.012,320 |
| 23.12.2025 | 17:52:16.018 | 69,560 G | - | - | 144,000 | 10.012,320 |
| 23.12.2025 | 15:08:35.935 | 69,550 G | - | - | 144,000 | 10.012,320 |
| 23.12.2025 | 11:55:02.767 | 69,530 BZ | 144 | 10.012,320 | 144,000 | 10.012,320 |
| 23.12.2025 | 09:56:57.211 | 69,530 G | - | - | - | - |
| 22.12.2025 | 20:29:00.746 | 69,530 G | - | - | - | - |
| 22.12.2025 | 20:29:00.746 | 69,530 G | - | - | - | - |
| 22.12.2025 | 19:13:32.408 | 69,510 G | - | - | - | - |
| 22.12.2025 | 17:43:39.377 | 69,510 G | - | - | - | - |
| 22.12.2025 | 15:08:57.312 | 69,570 G | - | - | - | - |
| 22.12.2025 | 10:05:54.453 | 69,680 G | - | - | - | - |
| 19.12.2025 | 20:19:05.150 | 69,610 G | - | - | - | - |
| 19.12.2025 | 20:19:05.150 | 69,610 G | - | - | - | - |
| 19.12.2025 | 17:02:57.055 | 69,550 G | - | - | - | - |
| 19.12.2025 | 14:58:08.598 | 69,590 G | - | - | - | - |
| 19.12.2025 | 09:54:34.394 | 69,590 G | - | - | - | - |
| 18.12.2025 | 20:26:13.992 | 69,400 G | - | - | - | - |
| 18.12.2025 | 20:26:13.992 | 69,400 G | - | - | - | - |
| 18.12.2025 | 18:57:41.913 | 69,390 G | - | - | - | - |
| 18.12.2025 | 17:14:49.643 | 69,380 G | - | - | - | - |
| 18.12.2025 | 15:02:49.905 | 69,340 G | - | - | - | - |
| 18.12.2025 | 09:58:50.479 | 69,430 G | - | - | - | - |
| 17.12.2025 | 20:27:10.071 | 69,360 G | - | - | - | - |
| 17.12.2025 | 20:27:10.071 | 69,360 G | - | - | - | - |
| 17.12.2025 | 19:00:09.594 | 69,420 G | - | - | - | - |
| 17.12.2025 | 17:50:33.252 | 69,420 G | - | - | - | - |
| 17.12.2025 | 15:24:49.855 | 69,330 G | - | - | - | - |
| 17.12.2025 | 09:53:52.410 | 69,450 G | - | - | - | - |
| 16.12.2025 | 20:01:11.698 | 69,380 G | - | - | 166,000 | 11.544,840 |
| 16.12.2025 | 20:01:11.698 | 69,380 G | - | - | 166,000 | 11.544,840 |
| 16.12.2025 | 18:46:52.603 | 69,440 BZ | 77 | 5.346,880 | 166,000 | 11.544,840 |
| 16.12.2025 | 18:35:49.216 | 69,430 G | - | - | 89,000 | 6.197,960 |
| 16.12.2025 | 15:01:42.655 | 69,440 G | - | - | 89,000 | 6.197,960 |
| 16.12.2025 | 09:51:27.075 | 69,640 G | - | - | 89,000 | 6.197,960 |
| 16.12.2025 | 09:00:43.335 | 69,640 BZ | 89 | 6.197,960 | 89,000 | 6.197,960 |
| 15.12.2025 | 20:02:08.781 | 69,510 G | - | - | 100,000 | 6.992,000 |
| 15.12.2025 | 20:02:08.781 | 69,510 G | - | - | 100,000 | 6.992,000 |
| 15.12.2025 | 18:38:04.941 | 69,550 G | - | - | 100,000 | 6.992,000 |
| 15.12.2025 | 15:05:16.895 | 69,700 G | - | - | 100,000 | 6.992,000 |