Bayerische Motoren Werke AG/Discount/75/Call/UniCredit
WKN UG7VSM
ISIN DE000UG7VSM5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2025 | 20:24:54.749 | 67,570 G | - | - | 7.800,000 | 524.780,000 |
| 21.11.2025 | 20:24:54.749 | 67,570 G | - | - | 7.800,000 | 524.780,000 |
| 21.11.2025 | 18:57:18.443 | 67,560 G | - | - | 7.800,000 | 524.780,000 |
| 21.11.2025 | 17:08:08.564 | 67,470 G | - | - | 7.800,000 | 524.780,000 |
| 21.11.2025 | 14:55:20.164 | 67,550 G | - | - | 7.800,000 | 524.780,000 |
| 21.11.2025 | 12:47:21.651 | 67,280 BZ | 3.650 | 245.572,000 | 7.800,000 | 524.780,000 |
| 21.11.2025 | 12:46:45.386 | 67,280 BZ | 1.500 | 100.920,000 | 4.150,000 | 279.208,000 |
| 21.11.2025 | 12:46:40.861 | 67,280 BZ | 400 | 26.912,000 | 2.650,000 | 178.288,000 |
| 21.11.2025 | 12:46:25.850 | 67,280 BZ | 1.750 | 117.740,000 | 2.250,000 | 151.376,000 |
| 21.11.2025 | 12:46:16.069 | 67,280 BZ | 300 | 20.184,000 | 500,000 | 33.636,000 |
| 21.11.2025 | 12:46:08.662 | 67,260 BZ | 200 | 13.452,000 | 200,000 | 13.452,000 |
| 21.11.2025 | 09:08:50.260 | 67,220 G | - | - | - | - |
| 20.11.2025 | 20:22:10.541 | 66,920 G | - | - | 9.728,000 | 653.296,450 |
| 20.11.2025 | 20:22:10.541 | 66,920 G | - | - | 9.728,000 | 653.296,450 |
| 20.11.2025 | 18:51:27.212 | 66,960 G | - | - | 9.728,000 | 653.296,450 |
| 20.11.2025 | 18:00:29.334 | 67,140 BZ | 72 | 4.834,080 | 9.728,000 | 653.296,450 |
| 20.11.2025 | 17:59:50.781 | 67,140 BZ | 72 | 4.834,080 | 9.656,000 | 648.462,370 |
| 20.11.2025 | 17:07:39.209 | 67,320 G | - | - | 9.584,000 | 643.628,290 |
| 20.11.2025 | 14:58:17.943 | 67,220 G | - | - | 9.584,000 | 643.628,290 |
| 20.11.2025 | 12:29:19.779 | 67,150 BZ | 3.002 | 201.584,300 | 9.584,000 | 643.628,290 |
| 20.11.2025 | 12:29:01.221 | 67,160 BZ | 6.269 | 421.026,040 | 6.582,000 | 442.043,990 |
| 20.11.2025 | 12:28:50.024 | 67,150 BZ | 247 | 16.586,050 | 313,000 | 21.017,950 |
| 20.11.2025 | 12:28:39.483 | 67,150 BZ | 66 | 4.431,900 | 66,000 | 4.431,900 |
| 20.11.2025 | 09:37:00.209 | 67,340 G | - | - | - | - |
| 19.11.2025 | 20:32:32.752 | 67,390 G | - | - | 6.846,000 | 461.974,380 |
| 19.11.2025 | 20:32:32.752 | 67,390 G | - | - | 6.846,000 | 461.974,380 |
| 19.11.2025 | 19:15:41.625 | 67,370 G | - | - | 6.846,000 | 461.974,380 |
| 19.11.2025 | 17:59:07.991 | 67,370 G | - | - | 6.846,000 | 461.974,380 |
| 19.11.2025 | 15:31:02.468 | 67,350 G | - | - | 6.846,000 | 461.974,380 |
| 19.11.2025 | 14:34:25.418 | 67,490 BZ | 5.135 | 346.561,150 | 6.846,000 | 461.974,380 |
| 19.11.2025 | 14:34:12.069 | 67,500 BZ | 600 | 40.500,000 | 1.711,000 | 115.413,230 |
| 19.11.2025 | 14:33:59.642 | 67,490 BZ | 500 | 33.745,000 | 1.111,000 | 74.913,230 |
| 19.11.2025 | 13:08:18.106 | 67,370 BZ | 353 | 23.781,610 | 611,000 | 41.168,230 |
| 19.11.2025 | 13:07:49.789 | 67,390 BZ | 258 | 17.386,620 | 258,000 | 17.386,620 |
| 19.11.2025 | 09:59:39.377 | 67,130 G | - | - | - | - |
| 18.11.2025 | 20:24:53.956 | 67,200 G | - | - | - | - |
| 18.11.2025 | 20:24:53.956 | 67,200 G | - | - | - | - |
| 18.11.2025 | 18:59:25.908 | 67,200 G | - | - | - | - |
| 18.11.2025 | 17:26:56.060 | 67,180 G | - | - | - | - |
| 18.11.2025 | 15:04:38.851 | 67,210 G | - | - | - | - |
| 18.11.2025 | 09:44:20.258 | 67,550 G | - | - | - | - |
| 17.11.2025 | 20:29:44.845 | 67,750 G | - | - | - | - |
| 17.11.2025 | 20:29:44.845 | 67,750 G | - | - | - | - |
| 17.11.2025 | 19:10:13.951 | 67,830 G | - | - | - | - |
| 17.11.2025 | 17:47:44.626 | 67,870 G | - | - | - | - |
| 17.11.2025 | 15:08:35.552 | 68,180 G | - | - | - | - |
| 17.11.2025 | 09:53:45.570 | 68,260 G | - | - | - | - |
| 14.11.2025 | 20:24:56.738 | 68,330 G | - | - | - | - |
| 14.11.2025 | 20:24:56.738 | 68,330 G | - | - | - | - |
| 14.11.2025 | 18:59:18.846 | 68,320 G | - | - | - | - |
| 14.11.2025 | 17:29:08.473 | 68,280 G | - | - | - | - |
| 14.11.2025 | 15:02:23.925 | 68,110 G | - | - | - | - |
| 14.11.2025 | 09:50:21.114 | 68,090 G | - | - | - | - |
| 13.11.2025 | 20:30:00.786 | 68,230 G | - | - | - | - |
| 13.11.2025 | 20:30:00.786 | 68,230 G | - | - | - | - |
| 13.11.2025 | 19:23:05.251 | 68,290 G | - | - | - | - |
| 13.11.2025 | 17:39:39.895 | 68,340 G | - | - | - | - |
| 13.11.2025 | 15:01:06.874 | 68,380 G | - | - | - | - |
| 12.11.2025 | 20:22:41.746 | 68,400 G | - | - | - | - |
| 12.11.2025 | 20:22:41.746 | 68,400 G | - | - | - | - |
| 12.11.2025 | 20:22:41.746 | 68,400 G | - | - | - | - |
| 12.11.2025 | 20:22:41.746 | 68,400 G | - | - | - | - |
| 12.11.2025 | 18:55:16.734 | 68,420 G | - | - | - | - |
| 12.11.2025 | 18:55:16.734 | 68,420 G | - | - | - | - |
| 12.11.2025 | 17:14:00.874 | 68,410 G | - | - | - | - |
| 12.11.2025 | 17:14:00.874 | 68,410 G | - | - | - | - |
| 12.11.2025 | 15:02:26.412 | 68,490 G | - | - | - | - |
| 12.11.2025 | 15:02:26.412 | 68,490 G | - | - | - | - |
| 12.11.2025 | 09:57:58.229 | 68,290 G | - | - | - | - |
| 12.11.2025 | 09:57:58.229 | 68,290 G | - | - | - | - |
| 11.11.2025 | 20:29:26.313 | 68,000 G | - | - | - | - |
| 11.11.2025 | 20:29:26.313 | 68,000 G | - | - | - | - |
| 11.11.2025 | 19:06:28.263 | 67,990 G | - | - | - | - |
| 11.11.2025 | 17:35:55.389 | 67,990 G | - | - | - | - |
| 11.11.2025 | 15:05:25.696 | 68,100 G | - | - | - | - |
| 11.11.2025 | 09:55:33.146 | 67,580 G | - | - | - | - |
| 10.11.2025 | 20:20:42.555 | 67,960 G | - | - | - | - |
| 10.11.2025 | 20:20:42.555 | 67,960 G | - | - | - | - |
| 10.11.2025 | 18:55:21.174 | 67,920 G | - | - | - | - |
| 10.11.2025 | 17:04:12.493 | 67,950 G | - | - | - | - |
| 10.11.2025 | 14:57:33.444 | 67,770 G | - | - | - | - |
| 10.11.2025 | 09:35:19.920 | 67,890 G | - | - | - | - |
| 07.11.2025 | 20:28:57.995 | 67,690 G | - | - | - | - |
| 07.11.2025 | 20:28:57.995 | 67,690 G | - | - | - | - |
| 07.11.2025 | 18:59:12.359 | 67,660 G | - | - | - | - |
| 07.11.2025 | 17:30:01.625 | 67,630 G | - | - | - | - |
| 07.11.2025 | 15:09:23.279 | 67,490 G | - | - | - | - |
| 07.11.2025 | 09:50:14.451 | 67,450 G | - | - | - | - |
| 06.11.2025 | 20:20:19.784 | 67,040 G | - | - | - | - |
| 06.11.2025 | 20:20:19.784 | 67,040 G | - | - | - | - |
| 06.11.2025 | 18:53:32.465 | 67,060 G | - | - | - | - |
| 06.11.2025 | 17:14:15.728 | 67,040 G | - | - | - | - |
| 06.11.2025 | 15:05:29.532 | 67,120 G | - | - | - | - |
| 06.11.2025 | 09:38:51.270 | 67,230 G | - | - | - | - |
| 05.11.2025 | 20:09:15.799 | 67,500 G | - | - | - | - |
| 05.11.2025 | 20:09:15.799 | 67,500 G | - | - | - | - |
| 05.11.2025 | 18:48:47.422 | 67,510 G | - | - | - | - |
| 05.11.2025 | 14:51:00.419 | 67,040 G | - | - | - | - |
| 05.11.2025 | 10:15:34.428 | 66,380 G | - | - | - | - |
| 04.11.2025 | 20:21:16.221 | 65,870 G | - | - | - | - |