Globalfoundries Inc./KO/Call [endlos]/UniCredit
WKN UG7UMJ
ISIN DE000UG7UMJ6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2025 | 20:58:09.019 | 0,380 G | - | - | - | - |
| 09.07.2025 | 19:33:06.682 | 0,360 G | - | - | - | - |
| 09.07.2025 | 17:39:40.887 | 0,340 G | - | - | - | - |
| 09.07.2025 | 14:57:53.414 | 0,430 G | - | - | - | - |
| 09.07.2025 | 08:57:28.829 | 0,420 G | - | - | - | - |
| 08.07.2025 | 14:59:37.613 | 0,190 G | - | - | - | - |
| 08.07.2025 | 14:59:37.613 | 0,190 G | - | - | - | - |
| 08.07.2025 | 08:49:45.127 | 0,190 G | - | - | - | - |
| 07.07.2025 | 20:37:28.328 | 0,190 G | - | - | - | - |
| 07.07.2025 | 20:37:28.328 | 0,190 G | - | - | - | - |
| 07.07.2025 | 19:09:02.967 | 0,190 G | - | - | - | - |
| 07.07.2025 | 16:16:19.553 | 0,230 G | - | - | - | - |
| 07.07.2025 | 11:12:39.824 | 0,230 G | - | - | - | - |
| 04.07.2025 | 17:08:52.229 | 0,240 G | - | - | - | - |
| 04.07.2025 | 17:08:52.229 | 0,240 G | - | - | - | - |
| 04.07.2025 | 14:37:05.656 | 0,240 G | - | - | - | - |
| 04.07.2025 | 08:46:39.956 | 0,240 G | - | - | - | - |
| 03.07.2025 | 17:34:43.278 | 0,290 G | - | - | - | - |
| 03.07.2025 | 17:34:43.278 | 0,290 G | - | - | - | - |
| 03.07.2025 | 14:54:40.172 | 0,260 G | - | - | - | - |
| 03.07.2025 | 08:53:00.816 | 0,240 G | - | - | - | - |
| 02.07.2025 | 21:13:34.046 | 0,240 G | - | - | - | - |
| 02.07.2025 | 21:13:34.046 | 0,240 G | - | - | - | - |
| 02.07.2025 | 20:51:04.189 | 0,240 G | - | - | - | - |
| 02.07.2025 | 20:00:11.092 | 0,230 G | - | - | - | - |
| 02.07.2025 | 19:48:36.127 | 0,230 G | - | - | - | - |
| 02.07.2025 | 18:49:50.776 | 0,230 G | - | - | - | - |
| 02.07.2025 | 18:05:36.705 | 0,240 G | - | - | - | - |
| 02.07.2025 | 17:18:16.124 | 0,250 G | - | - | - | - |
| 02.07.2025 | 16:38:13.664 | 0,230 G | - | - | - | - |
| 02.07.2025 | 15:47:17.080 | 0,220 G | - | - | - | - |
| 02.07.2025 | 14:48:16.282 | 0,240 G | - | - | - | - |
| 02.07.2025 | 14:06:39.795 | 0,240 G | - | - | - | - |
| 02.07.2025 | 13:07:38.097 | 0,240 G | - | - | - | - |
| 02.07.2025 | 12:08:41.419 | 0,240 G | - | - | - | - |
| 02.07.2025 | 11:09:45.166 | 0,240 G | - | - | - | - |
| 02.07.2025 | 10:12:44.772 | 0,240 G | - | - | - | - |
| 02.07.2025 | 09:43:30.420 | 0,240 G | - | - | - | - |
| 02.07.2025 | 09:14:00.770 | 0,240 G | - | - | - | - |
| 02.07.2025 | 08:51:59.068 | 0,230 G | - | - | - | - |
| 02.07.2025 | 08:49:40.425 | 0,230 G | - | - | - | - |
| 02.07.2025 | 08:03:33.047 | 0,240 G | - | - | - | - |