Barrick Mining Corp./KO/Call [endlos]/UniCredit
WKN UG7UM6
ISIN DE000UG7UM60
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2025 | 20:58:09.019 | 0,430 G | - | - | - | - |
| 09.07.2025 | 19:33:06.682 | 0,390 G | - | - | - | - |
| 09.07.2025 | 17:39:40.887 | 0,270 G | - | - | - | - |
| 09.07.2025 | 14:57:53.506 | 0,260 G | - | - | - | - |
| 09.07.2025 | 08:57:27.786 | 0,220 G | - | - | - | - |
| 08.07.2025 | 14:59:37.613 | 0,960 G | - | - | - | - |
| 08.07.2025 | 14:59:37.613 | 0,960 G | - | - | - | - |
| 08.07.2025 | 08:49:43.915 | 0,950 G | - | - | - | - |
| 07.07.2025 | 20:59:51.563 | 0,960 G | - | - | - | - |
| 07.07.2025 | 20:59:51.563 | 0,960 G | - | - | - | - |
| 07.07.2025 | 19:27:31.999 | 0,950 G | - | - | - | - |
| 07.07.2025 | 17:07:02.492 | 0,810 G | - | - | - | - |
| 07.07.2025 | 13:27:51.604 | 0,570 G | - | - | - | - |
| 07.07.2025 | 11:12:36.506 | 0,590 G | - | - | - | - |
| 04.07.2025 | 16:08:02.196 | 0,800 G | - | - | - | - |
| 04.07.2025 | 16:08:02.196 | 0,800 G | - | - | - | - |
| 03.07.2025 | 14:54:36.806 | 0,440 G | - | - | - | - |
| 03.07.2025 | 14:54:36.806 | 0,440 G | - | - | - | - |
| 03.07.2025 | 08:52:58.707 | 0,650 G | - | - | - | - |
| 02.07.2025 | 21:33:54.094 | 0,760 G | - | - | - | - |
| 02.07.2025 | 21:33:54.094 | 0,760 G | - | - | - | - |
| 02.07.2025 | 20:51:03.135 | 0,670 G | - | - | - | - |
| 02.07.2025 | 20:00:00.372 | 0,710 G | - | - | - | - |
| 02.07.2025 | 19:48:33.968 | 0,710 G | - | - | - | - |
| 02.07.2025 | 18:49:45.560 | 0,660 G | - | - | - | - |
| 02.07.2025 | 18:05:32.575 | 0,520 G | - | - | - | - |
| 02.07.2025 | 17:18:07.204 | 0,530 G | - | - | - | - |
| 02.07.2025 | 16:38:05.279 | 0,610 G | - | - | - | - |
| 02.07.2025 | 15:47:11.863 | 0,570 G | - | - | - | - |
| 02.07.2025 | 14:48:12.110 | 0,450 G | - | - | - | - |
| 02.07.2025 | 14:06:35.794 | 0,430 G | - | - | - | - |
| 02.07.2025 | 13:07:33.490 | 0,410 G | - | - | - | - |
| 02.07.2025 | 12:08:37.503 | 0,400 G | - | - | - | - |
| 02.07.2025 | 11:09:43.157 | 0,370 G | - | - | - | - |
| 02.07.2025 | 10:12:43.616 | 0,370 G | - | - | - | - |
| 02.07.2025 | 09:43:29.374 | 0,360 G | - | - | - | - |
| 02.07.2025 | 09:13:59.757 | 0,400 G | - | - | - | - |
| 02.07.2025 | 08:51:59.068 | 0,380 G | - | - | - | - |
| 02.07.2025 | 08:49:40.282 | 0,390 G | - | - | - | - |
| 02.07.2025 | 08:03:32.138 | 0,400 G | - | - | - | - |