DAX/OS/Call [26300]/UniCredit
WKN UG7U00
ISIN DE000UG7U002
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2025 | 12:59:27.906 | 0,630 G | - | - | - | - |
| 03.07.2025 | 12:47:26.521 | 0,620 G | - | - | - | - |
| 03.07.2025 | 12:03:05.916 | 0,620 G | - | - | - | - |
| 03.07.2025 | 11:49:56.912 | 0,620 G | - | - | - | - |
| 03.07.2025 | 10:56:36.882 | 0,630 G | - | - | - | - |
| 03.07.2025 | 10:41:42.196 | 0,630 G | - | - | - | - |
| 03.07.2025 | 09:47:57.152 | 0,640 G | - | - | - | - |
| 03.07.2025 | 08:52:34.415 | 0,650 G | - | - | - | - |
| 02.07.2025 | 21:34:17.021 | 0,610 G | - | - | - | - |
| 02.07.2025 | 21:34:17.021 | 0,610 G | - | - | - | - |
| 02.07.2025 | 21:18:40.875 | 0,610 G | - | - | - | - |
| 02.07.2025 | 20:51:17.635 | 0,610 G | - | - | - | - |
| 02.07.2025 | 20:39:03.395 | 0,610 G | - | - | - | - |
| 02.07.2025 | 20:07:34.300 | 0,610 G | - | - | - | - |
| 02.07.2025 | 19:53:01.328 | 0,610 G | - | - | - | - |
| 02.07.2025 | 19:52:51.560 | 0,610 G | - | - | - | - |
| 02.07.2025 | 19:42:31.302 | 0,610 G | - | - | - | - |
| 02.07.2025 | 19:01:50.988 | 0,610 G | - | - | - | - |
| 02.07.2025 | 18:56:49.212 | 0,610 G | - | - | - | - |
| 02.07.2025 | 18:46:56.635 | 0,610 G | - | - | - | - |
| 02.07.2025 | 18:15:16.652 | 0,610 G | - | - | - | - |
| 02.07.2025 | 18:06:56.886 | 0,610 G | - | - | - | - |
| 02.07.2025 | 17:27:56.370 | 0,610 G | - | - | - | - |
| 02.07.2025 | 16:58:06.430 | 0,620 G | - | - | - | - |
| 02.07.2025 | 16:49:49.814 | 0,610 G | - | - | - | - |
| 02.07.2025 | 15:54:47.737 | 0,580 G | - | - | - | - |
| 02.07.2025 | 15:44:50.635 | 0,580 G | - | - | - | - |
| 02.07.2025 | 14:56:42.730 | 0,570 G | - | - | - | - |
| 02.07.2025 | 14:15:49.021 | 0,590 G | - | - | - | - |
| 02.07.2025 | 13:16:47.055 | 0,590 G | - | - | - | - |
| 02.07.2025 | 13:09:50.018 | 0,590 G | - | - | - | - |
| 02.07.2025 | 12:49:43.717 | 0,590 G | - | - | - | - |
| 02.07.2025 | 12:18:27.661 | 0,580 G | - | - | - | - |
| 02.07.2025 | 12:09:17.118 | 0,590 G | - | - | - | - |
| 02.07.2025 | 11:15:40.293 | 0,600 G | - | - | - | - |
| 02.07.2025 | 10:57:16.734 | 0,590 G | - | - | - | - |
| 02.07.2025 | 10:47:17.241 | 0,590 G | - | - | - | - |
| 02.07.2025 | 10:14:55.500 | 0,600 G | - | - | - | - |
| 02.07.2025 | 09:46:40.629 | 0,590 G | - | - | - | - |
| 02.07.2025 | 09:42:30.280 | 0,600 G | - | - | - | - |
| 02.07.2025 | 09:12:31.384 | 0,580 G | - | - | - | - |
| 02.07.2025 | 08:50:06.869 | 0,610 G | - | - | - | - |
| 02.07.2025 | 08:49:28.329 | 0,610 G | - | - | - | - |
| 02.07.2025 | 08:03:13.034 | 0,610 G | - | - | - | - |