DAX/OS/Put [22100]/UniCredit
WKN UG7TZ5
ISIN DE000UG7TZ50
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2025 | 16:14:56.966 | 1,670 G | - | - | - | - |
| 03.07.2025 | 15:13:24.867 | 1,730 G | - | - | - | - |
| 03.07.2025 | 14:31:52.020 | 1,760 G | - | - | - | - |
| 03.07.2025 | 12:59:23.044 | 1,910 G | - | - | - | - |
| 03.07.2025 | 12:47:21.733 | 1,920 G | - | - | - | - |
| 03.07.2025 | 12:02:54.676 | 1,920 G | - | - | - | - |
| 03.07.2025 | 11:49:49.613 | 1,930 G | - | - | - | - |
| 03.07.2025 | 10:56:34.786 | 1,830 G | - | - | - | - |
| 03.07.2025 | 10:41:38.957 | 1,820 G | - | - | - | - |
| 03.07.2025 | 09:47:53.534 | 1,770 G | - | - | - | - |
| 03.07.2025 | 08:52:31.544 | 1,770 G | - | - | - | - |
| 02.07.2025 | 21:34:17.763 | 1,910 G | - | - | - | - |
| 02.07.2025 | 21:34:17.763 | 1,910 G | - | - | - | - |
| 02.07.2025 | 21:18:39.847 | 1,900 G | - | - | - | - |
| 02.07.2025 | 20:51:17.598 | 1,910 G | - | - | - | - |
| 02.07.2025 | 20:39:03.574 | 1,910 G | - | - | - | - |
| 02.07.2025 | 20:07:32.380 | 1,910 G | - | - | - | - |
| 02.07.2025 | 19:53:00.241 | 1,910 G | - | - | - | - |
| 02.07.2025 | 19:52:49.092 | 1,910 G | - | - | - | - |
| 02.07.2025 | 19:42:28.933 | 1,930 G | - | - | - | - |
| 02.07.2025 | 19:01:47.760 | 1,910 G | - | - | - | - |
| 02.07.2025 | 18:56:48.081 | 1,910 G | - | - | - | - |
| 02.07.2025 | 18:46:54.492 | 1,910 G | - | - | - | - |
| 02.07.2025 | 18:15:15.251 | 1,920 G | - | - | - | - |
| 02.07.2025 | 18:06:55.853 | 1,920 G | - | - | - | - |
| 02.07.2025 | 17:27:54.544 | 1,920 G | - | - | - | - |
| 02.07.2025 | 16:58:06.430 | 1,920 G | - | - | - | - |
| 02.07.2025 | 16:49:50.176 | 1,930 G | - | - | - | - |
| 02.07.2025 | 15:54:47.823 | 2,050 G | - | - | - | - |
| 02.07.2025 | 15:44:48.488 | 2,050 G | - | - | - | - |
| 02.07.2025 | 14:56:42.687 | 2,060 G | - | - | - | - |
| 02.07.2025 | 14:15:49.021 | 2,000 G | - | - | - | - |
| 02.07.2025 | 13:16:47.055 | 1,960 G | - | - | - | - |
| 02.07.2025 | 13:09:49.017 | 1,960 G | - | - | - | - |
| 02.07.2025 | 12:49:43.717 | 1,940 G | - | - | - | - |
| 02.07.2025 | 12:18:26.690 | 1,950 G | - | - | - | - |
| 02.07.2025 | 12:09:13.362 | 2,010 G | - | - | - | - |
| 02.07.2025 | 11:15:39.364 | 1,940 G | - | - | - | - |
| 02.07.2025 | 10:57:15.409 | 2,000 G | - | - | - | - |
| 02.07.2025 | 10:47:16.126 | 2,000 G | - | - | - | - |
| 02.07.2025 | 10:14:53.486 | 1,990 G | - | - | - | - |
| 02.07.2025 | 09:46:39.483 | 2,040 G | - | - | - | - |
| 02.07.2025 | 09:42:28.229 | 2,000 G | - | - | - | - |
| 02.07.2025 | 09:12:28.366 | 2,000 G | - | - | - | - |
| 02.07.2025 | 08:50:06.482 | 1,900 G | - | - | - | - |
| 02.07.2025 | 08:49:26.144 | 1,910 G | - | - | - | - |
| 02.07.2025 | 08:03:11.037 | 1,870 G | - | - | - | - |