DAX/OS/Put [21900]/UniCredit
WKN UG7TZ3
ISIN DE000UG7TZ35
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2025 | 16:14:56.966 | 1,480 G | - | - | - | - |
| 03.07.2025 | 15:13:24.867 | 1,530 G | - | - | - | - |
| 03.07.2025 | 14:31:52.020 | 1,560 G | - | - | - | - |
| 03.07.2025 | 12:59:23.093 | 1,690 G | - | - | - | - |
| 03.07.2025 | 12:47:21.733 | 1,700 G | - | - | - | - |
| 03.07.2025 | 12:02:53.729 | 1,700 G | - | - | - | - |
| 03.07.2025 | 11:49:49.521 | 1,720 G | - | - | - | - |
| 03.07.2025 | 10:56:34.786 | 1,620 G | - | - | - | - |
| 03.07.2025 | 10:41:38.957 | 1,610 G | - | - | - | - |
| 03.07.2025 | 09:47:53.534 | 1,570 G | - | - | - | - |
| 03.07.2025 | 08:52:31.544 | 1,570 G | - | - | - | - |
| 02.07.2025 | 21:34:17.021 | 1,690 G | - | - | - | - |
| 02.07.2025 | 21:34:17.021 | 1,690 G | - | - | - | - |
| 02.07.2025 | 21:18:40.875 | 1,680 G | - | - | - | - |
| 02.07.2025 | 20:51:17.598 | 1,690 G | - | - | - | - |
| 02.07.2025 | 20:39:03.574 | 1,690 G | - | - | - | - |
| 02.07.2025 | 20:07:32.380 | 1,700 G | - | - | - | - |
| 02.07.2025 | 19:53:01.328 | 1,690 G | - | - | - | - |
| 02.07.2025 | 19:52:50.103 | 1,690 G | - | - | - | - |
| 02.07.2025 | 19:42:30.799 | 1,710 G | - | - | - | - |
| 02.07.2025 | 19:01:49.969 | 1,700 G | - | - | - | - |
| 02.07.2025 | 18:56:49.212 | 1,690 G | - | - | - | - |
| 02.07.2025 | 18:46:55.495 | 1,690 G | - | - | - | - |
| 02.07.2025 | 18:15:15.251 | 1,710 G | - | - | - | - |
| 02.07.2025 | 18:06:55.853 | 1,700 G | - | - | - | - |
| 02.07.2025 | 17:27:54.544 | 1,700 G | - | - | - | - |
| 02.07.2025 | 16:58:06.430 | 1,700 G | - | - | - | - |
| 02.07.2025 | 16:49:50.051 | 1,710 G | - | - | - | - |
| 02.07.2025 | 15:54:47.823 | 1,810 G | - | - | - | - |
| 02.07.2025 | 15:44:48.488 | 1,810 G | - | - | - | - |
| 02.07.2025 | 14:56:42.687 | 1,820 G | - | - | - | - |
| 02.07.2025 | 14:15:50.025 | 1,770 G | - | - | - | - |
| 02.07.2025 | 13:16:47.178 | 1,740 G | - | - | - | - |
| 02.07.2025 | 13:09:46.986 | 1,730 G | - | - | - | - |
| 02.07.2025 | 12:49:43.575 | 1,720 G | - | - | - | - |
| 02.07.2025 | 12:18:25.536 | 1,730 G | - | - | - | - |
| 02.07.2025 | 12:09:14.006 | 1,780 G | - | - | - | - |
| 02.07.2025 | 11:15:39.364 | 1,720 G | - | - | - | - |
| 02.07.2025 | 10:57:15.409 | 1,770 G | - | - | - | - |
| 02.07.2025 | 10:47:16.126 | 1,770 G | - | - | - | - |
| 02.07.2025 | 10:14:53.486 | 1,760 G | - | - | - | - |
| 02.07.2025 | 09:46:39.483 | 1,810 G | - | - | - | - |
| 02.07.2025 | 09:42:28.229 | 1,780 G | - | - | - | - |
| 02.07.2025 | 09:12:28.366 | 1,770 G | - | - | - | - |
| 02.07.2025 | 08:50:06.482 | 1,680 G | - | - | - | - |
| 02.07.2025 | 08:49:26.144 | 1,690 G | - | - | - | - |
| 02.07.2025 | 08:03:11.037 | 1,650 G | - | - | - | - |