DAX/OS/Call [23000]/UniCredit
WKN UG7TY0
ISIN DE000UG7TY02
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2025 | 15:13:22.859 | 12,580 G | - | - | - | - |
| 03.07.2025 | 14:31:50.142 | 12,630 G | - | - | - | - |
| 03.07.2025 | 12:59:20.564 | 12,150 G | - | - | - | - |
| 03.07.2025 | 12:47:18.585 | 12,120 G | - | - | - | - |
| 03.07.2025 | 12:02:45.681 | 12,090 G | - | - | - | - |
| 03.07.2025 | 11:49:47.578 | 12,050 G | - | - | - | - |
| 03.07.2025 | 10:56:06.542 | 12,370 G | - | - | - | - |
| 03.07.2025 | 10:41:37.767 | 12,410 G | - | - | - | - |
| 03.07.2025 | 09:47:52.028 | 12,680 G | - | - | - | - |
| 03.07.2025 | 08:52:30.482 | 12,750 G | - | - | - | - |
| 02.07.2025 | 21:34:20.923 | 12,090 G | - | - | - | - |
| 02.07.2025 | 21:34:20.923 | 12,090 G | - | - | - | - |
| 02.07.2025 | 21:18:49.005 | 12,130 G | - | - | - | - |
| 02.07.2025 | 20:51:18.439 | 12,090 G | - | - | - | - |
| 02.07.2025 | 20:39:07.339 | 12,110 G | - | - | - | - |
| 02.07.2025 | 20:07:40.335 | 12,080 G | - | - | - | - |
| 02.07.2025 | 19:53:05.131 | 12,090 G | - | - | - | - |
| 02.07.2025 | 19:52:54.033 | 12,080 G | - | - | - | - |
| 02.07.2025 | 19:42:34.925 | 11,990 G | - | - | - | - |
| 02.07.2025 | 19:01:58.389 | 12,070 G | - | - | - | - |
| 02.07.2025 | 18:56:53.742 | 12,090 G | - | - | - | - |
| 02.07.2025 | 18:47:02.036 | 12,100 G | - | - | - | - |
| 02.07.2025 | 18:15:22.382 | 12,030 G | - | - | - | - |
| 02.07.2025 | 18:06:59.575 | 12,050 G | - | - | - | - |
| 02.07.2025 | 17:28:00.524 | 12,030 G | - | - | - | - |
| 02.07.2025 | 16:58:10.295 | 12,070 G | - | - | - | - |
| 02.07.2025 | 16:49:55.217 | 12,050 G | - | - | - | - |
| 02.07.2025 | 15:54:50.723 | 11,450 G | - | - | - | - |
| 02.07.2025 | 15:44:57.476 | 11,460 G | - | - | - | - |
| 02.07.2025 | 14:56:44.897 | 11,310 G | - | - | - | - |
| 02.07.2025 | 14:15:51.027 | 11,570 G | - | - | - | - |
| 02.07.2025 | 13:16:48.137 | 11,720 G | - | - | - | - |
| 02.07.2025 | 13:09:49.103 | 11,740 G | - | - | - | - |
| 02.07.2025 | 12:49:43.717 | 11,800 G | - | - | - | - |
| 02.07.2025 | 12:18:26.602 | 11,740 G | - | - | - | - |
| 02.07.2025 | 12:09:15.152 | 11,720 G | - | - | - | - |
| 02.07.2025 | 11:15:39.450 | 11,970 G | - | - | - | - |
| 02.07.2025 | 10:57:15.409 | 11,730 G | - | - | - | - |
| 02.07.2025 | 10:47:16.126 | 11,760 G | - | - | - | - |
| 02.07.2025 | 10:14:54.063 | 11,780 G | - | - | - | - |
| 02.07.2025 | 09:46:38.597 | 11,610 G | - | - | - | - |
| 02.07.2025 | 09:42:23.025 | 11,760 G | - | - | - | - |
| 02.07.2025 | 09:12:20.628 | 11,770 G | - | - | - | - |
| 02.07.2025 | 08:50:04.619 | 12,010 G | - | - | - | - |
| 02.07.2025 | 08:49:24.432 | 11,970 G | - | - | - | - |
| 02.07.2025 | 08:03:09.563 | 12,150 G | - | - | - | - |