DAX/OS/Put [24600]/UniCredit
WKN UG7TXX
ISIN DE000UG7TXX6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2025 | 16:14:56.002 | 8,770 G | - | - | - | - |
| 03.07.2025 | 15:13:22.816 | 9,120 G | - | - | - | - |
| 03.07.2025 | 14:31:50.142 | 9,150 G | - | - | - | - |
| 03.07.2025 | 12:59:20.564 | 9,720 G | - | - | - | - |
| 03.07.2025 | 12:47:19.737 | 9,750 G | - | - | - | - |
| 03.07.2025 | 12:02:46.684 | 9,780 G | - | - | - | - |
| 03.07.2025 | 11:49:47.578 | 9,830 G | - | - | - | - |
| 03.07.2025 | 10:56:06.542 | 9,430 G | - | - | - | - |
| 03.07.2025 | 10:41:36.389 | 9,390 G | - | - | - | - |
| 03.07.2025 | 09:47:52.028 | 9,140 G | - | - | - | - |
| 03.07.2025 | 08:52:30.482 | 9,090 G | - | - | - | - |
| 02.07.2025 | 21:34:20.787 | 9,740 G | - | - | - | - |
| 02.07.2025 | 21:34:20.787 | 9,740 G | - | - | - | - |
| 02.07.2025 | 21:18:49.005 | 9,690 G | - | - | - | - |
| 02.07.2025 | 20:51:18.439 | 9,740 G | - | - | - | - |
| 02.07.2025 | 20:39:06.542 | 9,720 G | - | - | - | - |
| 02.07.2025 | 20:07:40.335 | 9,740 G | - | - | - | - |
| 02.07.2025 | 19:53:05.131 | 9,740 G | - | - | - | - |
| 02.07.2025 | 19:52:54.033 | 9,740 G | - | - | - | - |
| 02.07.2025 | 19:42:34.925 | 9,840 G | - | - | - | - |
| 02.07.2025 | 19:01:58.389 | 9,760 G | - | - | - | - |
| 02.07.2025 | 18:56:53.749 | 9,730 G | - | - | - | - |
| 02.07.2025 | 18:47:02.036 | 9,720 G | - | - | - | - |
| 02.07.2025 | 18:15:22.382 | 9,800 G | - | - | - | - |
| 02.07.2025 | 18:06:59.575 | 9,770 G | - | - | - | - |
| 02.07.2025 | 17:28:00.524 | 9,790 G | - | - | - | - |
| 02.07.2025 | 16:58:10.295 | 9,760 G | - | - | - | - |
| 02.07.2025 | 16:49:55.801 | 9,770 G | - | - | - | - |
| 02.07.2025 | 15:54:50.815 | 10,390 G | - | - | - | - |
| 02.07.2025 | 15:44:57.476 | 10,380 G | - | - | - | - |
| 02.07.2025 | 14:56:44.897 | 10,510 G | - | - | - | - |
| 02.07.2025 | 14:15:51.226 | 10,240 G | - | - | - | - |
| 02.07.2025 | 13:16:49.139 | 10,060 G | - | - | - | - |
| 02.07.2025 | 13:09:50.018 | 10,040 G | - | - | - | - |
| 02.07.2025 | 12:49:45.659 | 9,980 G | - | - | - | - |
| 02.07.2025 | 12:18:27.747 | 10,020 G | - | - | - | - |
| 02.07.2025 | 12:09:17.118 | 10,130 G | - | - | - | - |
| 02.07.2025 | 11:15:39.982 | 9,860 G | - | - | - | - |
| 02.07.2025 | 10:57:15.409 | 10,120 G | - | - | - | - |
| 02.07.2025 | 10:47:14.702 | 10,090 G | - | - | - | - |
| 02.07.2025 | 10:14:52.434 | 10,060 G | - | - | - | - |
| 02.07.2025 | 09:46:37.541 | 10,280 G | - | - | - | - |
| 02.07.2025 | 09:42:21.008 | 10,140 G | - | - | - | - |
| 02.07.2025 | 09:12:17.451 | 9,990 G | - | - | - | - |
| 02.07.2025 | 08:50:03.906 | 9,770 G | - | - | - | - |
| 02.07.2025 | 08:49:24.432 | 9,820 G | - | - | - | - |
| 02.07.2025 | 08:03:09.563 | 9,620 G | - | - | - | - |