DAX/OS/Call [25600]/UniCredit
WKN UG7TXU
ISIN DE000UG7TXU2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2025 | 16:14:58.974 | 0,690 G | - | - | - | - |
| 03.07.2025 | 15:13:26.200 | 0,640 G | - | - | - | - |
| 03.07.2025 | 14:31:52.020 | 0,650 G | - | - | - | - |
| 03.07.2025 | 12:59:21.709 | 0,630 G | - | - | - | - |
| 03.07.2025 | 12:47:20.863 | 0,630 G | - | - | - | - |
| 03.07.2025 | 12:02:47.695 | 0,630 G | - | - | - | - |
| 03.07.2025 | 11:49:47.497 | 0,630 G | - | - | - | - |
| 03.07.2025 | 10:56:06.542 | 0,640 G | - | - | - | - |
| 03.07.2025 | 10:41:35.266 | 0,640 G | - | - | - | - |
| 03.07.2025 | 09:47:50.108 | 0,660 G | - | - | - | - |
| 03.07.2025 | 08:52:30.013 | 0,670 G | - | - | - | - |
| 02.07.2025 | 21:34:17.763 | 0,610 G | - | - | - | - |
| 02.07.2025 | 21:34:17.763 | 0,610 G | - | - | - | - |
| 02.07.2025 | 21:18:39.847 | 0,620 G | - | - | - | - |
| 02.07.2025 | 20:51:17.598 | 0,610 G | - | - | - | - |
| 02.07.2025 | 20:39:03.574 | 0,610 G | - | - | - | - |
| 02.07.2025 | 20:07:32.380 | 0,610 G | - | - | - | - |
| 02.07.2025 | 19:53:00.241 | 0,610 G | - | - | - | - |
| 02.07.2025 | 19:52:49.092 | 0,610 G | - | - | - | - |
| 02.07.2025 | 19:42:28.933 | 0,600 G | - | - | - | - |
| 02.07.2025 | 19:01:47.760 | 0,610 G | - | - | - | - |
| 02.07.2025 | 18:56:48.081 | 0,610 G | - | - | - | - |
| 02.07.2025 | 18:46:54.626 | 0,610 G | - | - | - | - |
| 02.07.2025 | 18:15:15.251 | 0,610 G | - | - | - | - |
| 02.07.2025 | 18:06:55.853 | 0,610 G | - | - | - | - |
| 02.07.2025 | 17:27:54.544 | 0,600 G | - | - | - | - |
| 02.07.2025 | 16:58:06.430 | 0,600 G | - | - | - | - |
| 02.07.2025 | 16:49:50.176 | 0,600 G | - | - | - | - |
| 02.07.2025 | 15:54:47.823 | 0,550 G | - | - | - | - |
| 02.07.2025 | 15:44:48.488 | 0,550 G | - | - | - | - |
| 02.07.2025 | 14:56:42.687 | 0,550 G | - | - | - | - |
| 02.07.2025 | 14:15:49.162 | 0,560 G | - | - | - | - |
| 02.07.2025 | 13:16:47.055 | 0,570 G | - | - | - | - |
| 02.07.2025 | 13:09:49.017 | 0,570 G | - | - | - | - |
| 02.07.2025 | 12:49:43.717 | 0,580 G | - | - | - | - |
| 02.07.2025 | 12:18:26.690 | 0,570 G | - | - | - | - |
| 02.07.2025 | 12:09:15.152 | 0,580 G | - | - | - | - |
| 02.07.2025 | 11:15:39.364 | 0,590 G | - | - | - | - |
| 02.07.2025 | 10:57:15.409 | 0,580 G | - | - | - | - |
| 02.07.2025 | 10:47:16.126 | 0,580 G | - | - | - | - |
| 02.07.2025 | 10:14:54.063 | 0,580 G | - | - | - | - |
| 02.07.2025 | 09:46:38.597 | 0,580 G | - | - | - | - |
| 02.07.2025 | 09:42:22.050 | 0,590 G | - | - | - | - |
| 02.07.2025 | 09:12:20.475 | 0,570 G | - | - | - | - |
| 02.07.2025 | 08:50:04.473 | 0,600 G | - | - | - | - |
| 02.07.2025 | 08:49:24.432 | 0,590 G | - | - | - | - |
| 02.07.2025 | 08:03:09.563 | 0,610 G | - | - | - | - |