Celsius Holdings Inc./KO/Call [endlos]/UniCredit
WKN UG7TTC
ISIN DE000UG7TTC8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2025 | 08:21:58.784 | 0,280 G | - | - | - | - |
| 08.07.2025 | 20:57:21.626 | 0,820 G | - | - | - | - |
| 08.07.2025 | 20:57:21.626 | 0,820 G | - | - | - | - |
| 08.07.2025 | 19:29:10.256 | 1,180 G | - | - | - | - |
| 08.07.2025 | 17:34:27.382 | 0,830 G | - | - | - | - |
| 08.07.2025 | 14:44:16.790 | 0,910 G | - | - | - | - |
| 08.07.2025 | 08:15:51.002 | 0,680 G | - | - | - | - |
| 07.07.2025 | 21:34:11.929 | 0,870 G | - | - | - | - |
| 07.07.2025 | 21:34:11.929 | 0,870 G | - | - | - | - |
| 07.07.2025 | 19:59:11.272 | 1,170 G | - | - | - | - |
| 07.07.2025 | 18:08:10.805 | 1,100 G | - | - | - | - |
| 07.07.2025 | 15:13:52.056 | 1,260 G | - | - | - | - |
| 07.07.2025 | 10:00:23.520 | 1,320 G | - | - | - | - |
| 04.07.2025 | 16:09:48.024 | 1,380 G | - | - | - | - |
| 04.07.2025 | 16:09:48.024 | 1,380 G | - | - | - | - |
| 04.07.2025 | 11:19:39.293 | 1,350 G | - | - | - | - |
| 04.07.2025 | 08:12:44.135 | 1,290 G | - | - | - | - |
| 03.07.2025 | 17:19:07.332 | 1,890 G | - | - | - | - |
| 03.07.2025 | 17:19:07.332 | 1,890 G | - | - | - | - |
| 03.07.2025 | 14:42:53.064 | 1,540 G | - | - | - | - |
| 03.07.2025 | 08:16:47.394 | 1,220 G | - | - | - | - |
| 02.07.2025 | 21:01:37.150 | 1,530 G | - | - | - | - |
| 02.07.2025 | 21:01:37.150 | 1,530 G | - | - | - | - |
| 02.07.2025 | 19:36:25.563 | 1,270 G | - | - | - | - |
| 02.07.2025 | 17:15:38.220 | 1,050 G | - | - | - | - |
| 02.07.2025 | 14:42:09.853 | 1,010 G | - | - | - | - |
| 02.07.2025 | 08:15:47.667 | 0,990 G | - | - | - | - |
| 01.07.2025 | 21:15:07.588 | 1,590 G | - | - | - | - |
| 01.07.2025 | 21:15:07.588 | 1,590 G | - | - | - | - |
| 01.07.2025 | 20:52:22.618 | 1,700 G | - | - | - | - |
| 01.07.2025 | 19:54:19.934 | 1,990 G | - | - | - | - |
| 01.07.2025 | 19:51:36.504 | 1,990 G | - | - | - | - |
| 01.07.2025 | 18:59:37.864 | 1,910 G | - | - | - | - |
| 01.07.2025 | 18:29:02.647 | 2,090 G | - | - | - | - |
| 01.07.2025 | 18:12:15.434 | 1,780 G | - | - | - | - |
| 01.07.2025 | 17:23:21.549 | 1,940 G | - | - | - | - |
| 01.07.2025 | 16:47:47.879 | 2,230 G | - | - | - | - |
| 01.07.2025 | 15:54:23.455 | 2,430 G | - | - | - | - |
| 01.07.2025 | 14:58:20.982 | 1,290 G | - | - | - | - |
| 01.07.2025 | 14:13:43.045 | 1,380 G | - | - | - | - |
| 01.07.2025 | 13:14:16.957 | 1,520 G | - | - | - | - |
| 01.07.2025 | 12:07:14.445 | 1,590 G | - | - | - | - |
| 01.07.2025 | 10:17:17.748 | 1,590 G | - | - | - | - |
| 01.07.2025 | 09:45:31.657 | 1,290 G | - | - | - | - |
| 01.07.2025 | 09:33:55.313 | 1,310 G | - | - | - | - |
| 01.07.2025 | 08:48:47.277 | 1,210 G | - | - | - | - |
| 01.07.2025 | 08:01:40.744 | 1,220 G | - | - | - | - |