Agnico Eagle Mines Ltd./KO/Call [endlos]/UniCredit
WKN UG7TSL
ISIN DE000UG7TSL1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2025 | 19:27:14.040 | 0,250 G | - | - | - | - |
| 09.07.2025 | 17:24:36.864 | 0,190 G | - | - | - | - |
| 09.07.2025 | 14:45:03.042 | 0,150 G | - | - | - | - |
| 09.07.2025 | 08:21:56.585 | 0,110 G | - | - | - | - |
| 08.07.2025 | 14:44:16.971 | 0,620 G | - | - | - | - |
| 08.07.2025 | 14:44:16.971 | 0,620 G | - | - | - | - |
| 08.07.2025 | 08:15:48.987 | 0,620 G | - | - | - | - |
| 07.07.2025 | 15:13:50.736 | 0,310 G | - | - | - | - |
| 07.07.2025 | 15:13:50.736 | 0,310 G | - | - | - | - |
| 07.07.2025 | 10:00:19.991 | 0,330 G | - | - | - | - |
| 04.07.2025 | 16:09:47.853 | 0,510 G | - | - | - | - |
| 04.07.2025 | 16:09:47.853 | 0,510 G | - | - | - | - |
| 04.07.2025 | 11:19:37.336 | 0,470 G | - | - | - | - |
| 04.07.2025 | 08:12:43.121 | 0,500 G | - | - | - | - |
| 03.07.2025 | 17:19:07.332 | 0,430 G | - | - | - | - |
| 03.07.2025 | 17:19:07.332 | 0,430 G | - | - | - | - |
| 03.07.2025 | 14:42:53.510 | 0,240 G | - | - | - | - |
| 03.07.2025 | 08:16:48.975 | 0,340 G | - | - | - | - |
| 02.07.2025 | 21:01:37.150 | 0,310 G | - | - | - | - |
| 02.07.2025 | 21:01:37.150 | 0,310 G | - | - | - | - |
| 02.07.2025 | 19:36:25.563 | 0,340 G | - | - | - | - |
| 02.07.2025 | 17:15:38.220 | 0,290 G | - | - | - | - |
| 02.07.2025 | 14:42:09.853 | 0,350 G | - | - | - | - |
| 02.07.2025 | 08:15:45.609 | 0,300 G | - | - | - | - |
| 01.07.2025 | 21:15:06.195 | 0,320 G | - | - | - | - |
| 01.07.2025 | 21:15:06.195 | 0,320 G | - | - | - | - |
| 01.07.2025 | 20:52:21.584 | 0,330 G | - | - | - | - |
| 01.07.2025 | 19:54:19.006 | 0,350 G | - | - | - | - |
| 01.07.2025 | 19:51:36.376 | 0,350 G | - | - | - | - |
| 01.07.2025 | 18:59:37.906 | 0,370 G | - | - | - | - |
| 01.07.2025 | 18:29:00.315 | 0,280 G | - | - | - | - |
| 01.07.2025 | 18:12:14.431 | 0,300 G | - | - | - | - |
| 01.07.2025 | 17:23:20.465 | 0,300 G | - | - | - | - |
| 01.07.2025 | 16:47:46.783 | 0,360 G | - | - | - | - |
| 01.07.2025 | 15:54:22.261 | 0,460 G | - | - | - | - |
| 01.07.2025 | 14:58:20.116 | 0,580 G | - | - | - | - |
| 01.07.2025 | 14:13:43.045 | 0,530 G | - | - | - | - |
| 01.07.2025 | 13:14:16.957 | 0,530 G | - | - | - | - |
| 01.07.2025 | 12:07:14.399 | 0,520 G | - | - | - | - |
| 01.07.2025 | 10:17:17.748 | 0,490 G | - | - | - | - |
| 01.07.2025 | 09:45:31.328 | 0,490 G | - | - | - | - |
| 01.07.2025 | 09:33:53.855 | 0,500 G | - | - | - | - |
| 01.07.2025 | 08:48:46.659 | 0,460 G | - | - | - | - |
| 01.07.2025 | 08:01:39.784 | 0,460 G | - | - | - | - |