DAX/KO/Put [27200]/UniCredit
WKN UG7TA7
ISIN DE000UG7TA75
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 21:37:26.676 | 32,930 G | - | - | - | - |
| 04.07.2025 | 21:37:26.676 | 32,930 G | - | - | - | - |
| 04.07.2025 | 21:30:40.246 | 32,940 G | - | - | - | - |
| 04.07.2025 | 20:57:53.629 | 32,990 G | - | - | - | - |
| 04.07.2025 | 20:43:50.470 | 32,920 G | - | - | - | - |
| 04.07.2025 | 20:30:12.762 | 33,070 G | - | - | - | - |
| 04.07.2025 | 19:49:44.797 | 33,040 G | - | - | - | - |
| 04.07.2025 | 19:42:11.523 | 33,030 G | - | - | - | - |
| 04.07.2025 | 19:28:21.757 | 32,820 G | - | - | - | - |
| 04.07.2025 | 19:08:14.321 | 33,050 G | - | - | - | - |
| 04.07.2025 | 18:42:29.151 | 33,090 G | - | - | - | - |
| 04.07.2025 | 17:58:09.084 | 32,660 G | - | - | - | - |
| 04.07.2025 | 17:35:44.631 | 32,680 G | - | - | - | - |
| 04.07.2025 | 16:47:07.266 | 32,400 G | - | - | - | - |
| 04.07.2025 | 15:47:03.083 | 32,300 G | - | - | - | - |
| 04.07.2025 | 14:59:12.515 | 33,050 G | - | - | - | - |
| 04.07.2025 | 14:45:28.233 | 32,890 G | - | - | - | - |
| 04.07.2025 | 13:49:57.605 | 33,040 G | - | - | - | - |
| 04.07.2025 | 13:31:43.575 | 32,870 G | - | - | - | - |
| 04.07.2025 | 13:07:33.692 | 33,060 G | - | - | - | - |
| 04.07.2025 | 12:38:57.490 | 32,790 G | - | - | - | - |
| 04.07.2025 | 11:56:47.661 | 32,970 G | - | - | - | - |
| 04.07.2025 | 11:33:40.318 | 33,090 G | - | - | - | - |
| 04.07.2025 | 10:37:31.303 | 33,150 G | - | - | - | - |
| 04.07.2025 | 10:37:00.626 | 33,210 G | - | - | - | - |
| 04.07.2025 | 09:42:29.306 | 32,470 G | - | - | - | - |
| 04.07.2025 | 09:33:45.514 | 32,660 G | - | - | - | - |
| 04.07.2025 | 08:11:25.963 | 32,510 G | - | - | - | - |
| 03.07.2025 | 21:36:58.124 | 31,370 G | - | - | - | - |
| 03.07.2025 | 21:36:58.124 | 31,370 G | - | - | - | - |
| 03.07.2025 | 21:29:52.575 | 31,430 G | - | - | - | - |
| 03.07.2025 | 21:13:43.318 | 31,460 G | - | - | - | - |
| 03.07.2025 | 20:38:24.056 | 31,270 G | - | - | - | - |
| 03.07.2025 | 20:34:45.842 | 31,280 G | - | - | - | - |
| 03.07.2025 | 19:51:46.215 | 31,250 G | - | - | - | - |
| 03.07.2025 | 19:39:58.587 | 31,250 G | - | - | - | - |
| 03.07.2025 | 19:28:18.730 | 31,320 G | - | - | - | - |
| 03.07.2025 | 18:53:40.572 | 31,520 G | - | - | - | - |
| 03.07.2025 | 18:34:11.309 | 31,480 G | - | - | - | - |
| 03.07.2025 | 18:31:13.852 | 31,550 G | - | - | - | - |
| 03.07.2025 | 17:54:57.141 | 31,150 G | - | - | - | - |
| 03.07.2025 | 17:47:22.508 | 31,250 G | - | - | - | - |
| 03.07.2025 | 17:08:34.183 | 31,660 G | - | - | - | - |
| 03.07.2025 | 16:46:15.637 | 31,900 G | - | - | - | - |
| 03.07.2025 | 15:46:46.723 | 31,760 G | - | - | - | - |
| 03.07.2025 | 15:04:37.965 | 31,960 G | - | - | - | - |
| 03.07.2025 | 14:43:00.616 | 31,880 G | - | - | - | - |
| 03.07.2025 | 13:44:41.130 | 32,340 G | - | - | - | - |
| 03.07.2025 | 13:03:55.491 | 32,490 G | - | - | - | - |
| 03.07.2025 | 12:34:35.509 | 32,400 G | - | - | - | - |
| 03.07.2025 | 11:38:42.047 | 32,840 G | - | - | - | - |
| 03.07.2025 | 11:33:31.815 | 32,590 G | - | - | - | - |
| 03.07.2025 | 10:39:43.733 | 32,060 G | - | - | - | - |
| 03.07.2025 | 10:38:01.128 | 31,980 G | - | - | - | - |
| 03.07.2025 | 09:43:43.319 | 31,680 G | - | - | - | - |
| 03.07.2025 | 09:35:20.613 | 31,820 G | - | - | - | - |
| 03.07.2025 | 08:14:36.788 | 32,110 G | - | - | - | - |
| 03.07.2025 | 08:07:54.057 | 32,110 G | - | - | - | - |
| 02.07.2025 | 21:36:56.007 | 32,600 G | - | - | - | - |
| 02.07.2025 | 21:36:56.007 | 32,600 G | - | - | - | - |
| 02.07.2025 | 21:33:38.284 | 32,580 G | - | - | - | - |
| 02.07.2025 | 21:26:47.386 | 32,580 G | - | - | - | - |
| 02.07.2025 | 20:43:39.716 | 32,550 G | - | - | - | - |
| 02.07.2025 | 20:31:47.890 | 32,540 G | - | - | - | - |
| 02.07.2025 | 19:57:30.342 | 32,580 G | - | - | - | - |
| 02.07.2025 | 19:46:39.301 | 32,690 G | - | - | - | - |
| 02.07.2025 | 19:29:23.836 | 32,680 G | - | - | - | - |
| 02.07.2025 | 19:04:07.495 | 32,620 G | - | - | - | - |
| 02.07.2025 | 18:35:00.522 | 32,560 G | - | - | - | - |
| 02.07.2025 | 17:54:43.483 | 32,690 G | - | - | - | - |
| 02.07.2025 | 17:08:12.852 | 32,780 G | - | - | - | - |
| 02.07.2025 | 16:32:36.936 | 32,640 G | - | - | - | - |
| 02.07.2025 | 15:43:11.341 | 33,490 G | - | - | - | - |
| 02.07.2025 | 14:53:03.445 | 33,830 G | - | - | - | - |
| 02.07.2025 | 13:35:30.571 | 32,660 G | - | - | - | - |
| 02.07.2025 | 12:50:26.249 | 32,920 G | - | - | - | - |
| 02.07.2025 | 12:31:54.983 | 32,780 G | - | - | - | - |
| 02.07.2025 | 11:35:38.436 | 32,570 G | - | - | - | - |
| 02.07.2025 | 11:31:32.415 | 32,670 G | - | - | - | - |
| 02.07.2025 | 10:35:37.126 | 32,800 G | - | - | - | - |
| 02.07.2025 | 10:31:36.759 | 32,900 G | - | - | - | - |
| 02.07.2025 | 09:38:49.702 | 33,070 G | - | - | - | - |
| 02.07.2025 | 09:34:05.169 | 33,150 G | - | - | - | - |
| 02.07.2025 | 08:13:56.343 | 32,640 G | - | - | - | - |
| 02.07.2025 | 08:07:25.848 | 32,520 G | - | - | - | - |
| 01.07.2025 | 21:35:34.866 | 33,470 G | - | - | - | - |
| 01.07.2025 | 21:35:34.866 | 33,470 G | - | - | - | - |
| 01.07.2025 | 21:30:49.874 | 33,320 G | - | - | - | - |
| 01.07.2025 | 21:11:59.083 | 33,490 G | - | - | - | - |
| 01.07.2025 | 20:53:03.306 | 33,040 G | - | - | - | - |
| 01.07.2025 | 20:37:34.537 | 33,120 G | - | - | - | - |
| 01.07.2025 | 20:35:43.229 | 33,140 G | - | - | - | - |
| 01.07.2025 | 19:52:30.014 | 33,320 G | - | - | - | - |
| 01.07.2025 | 19:48:50.280 | 33,370 G | - | - | - | - |
| 01.07.2025 | 19:36:59.873 | 33,420 G | - | - | - | - |
| 01.07.2025 | 19:32:50.433 | 33,460 G | - | - | - | - |
| 01.07.2025 | 18:59:48.943 | 33,640 G | - | - | - | - |
| 01.07.2025 | 18:42:20.637 | 33,550 G | - | - | - | - |
| 01.07.2025 | 18:36:02.021 | 33,480 G | - | - | - | - |
| 01.07.2025 | 18:15:56.561 | 33,380 G | - | - | - | - |