DAX/KO/Put [26800]/UniCredit
WKN UG7T9R
ISIN DE000UG7T9R6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 21:37:26.676 | 29,100 G | - | - | - | - |
| 04.07.2025 | 21:37:26.676 | 29,100 G | - | - | - | - |
| 04.07.2025 | 21:30:40.246 | 29,120 G | - | - | - | - |
| 04.07.2025 | 20:57:53.629 | 29,160 G | - | - | - | - |
| 04.07.2025 | 20:43:50.557 | 29,090 G | - | - | - | - |
| 04.07.2025 | 20:30:12.714 | 29,240 G | - | - | - | - |
| 04.07.2025 | 19:49:44.797 | 29,210 G | - | - | - | - |
| 04.07.2025 | 19:42:11.523 | 29,200 G | - | - | - | - |
| 04.07.2025 | 19:28:21.757 | 29,000 G | - | - | - | - |
| 04.07.2025 | 19:08:14.321 | 29,220 G | - | - | - | - |
| 04.07.2025 | 18:42:30.784 | 29,280 G | - | - | - | - |
| 04.07.2025 | 17:58:09.170 | 28,830 G | - | - | - | - |
| 04.07.2025 | 17:35:43.582 | 28,860 G | - | - | - | - |
| 04.07.2025 | 16:47:07.266 | 28,580 G | - | - | - | - |
| 04.07.2025 | 15:47:03.083 | 28,480 G | - | - | - | - |
| 04.07.2025 | 14:59:12.515 | 29,230 G | - | - | - | - |
| 04.07.2025 | 14:45:29.911 | 29,070 G | - | - | - | - |
| 04.07.2025 | 13:49:58.207 | 29,210 G | - | - | - | - |
| 04.07.2025 | 13:31:42.704 | 29,040 G | - | - | - | - |
| 04.07.2025 | 13:07:33.692 | 29,230 G | - | - | - | - |
| 04.07.2025 | 12:38:57.490 | 28,960 G | - | - | - | - |
| 04.07.2025 | 11:56:45.893 | 29,120 G | - | - | - | - |
| 04.07.2025 | 11:33:39.315 | 29,270 G | - | - | - | - |
| 04.07.2025 | 10:37:30.108 | 29,330 G | - | - | - | - |
| 04.07.2025 | 10:36:59.343 | 29,390 G | - | - | - | - |
| 04.07.2025 | 09:42:27.846 | 28,650 G | - | - | - | - |
| 04.07.2025 | 09:33:44.148 | 28,860 G | - | - | - | - |
| 04.07.2025 | 08:11:25.108 | 28,690 G | - | - | - | - |
| 03.07.2025 | 21:36:59.145 | 27,550 G | - | - | - | - |
| 03.07.2025 | 21:36:59.145 | 27,550 G | - | - | - | - |
| 03.07.2025 | 21:29:52.698 | 27,610 G | - | - | - | - |
| 03.07.2025 | 21:13:37.962 | 27,640 G | - | - | - | - |
| 03.07.2025 | 20:38:15.869 | 27,450 G | - | - | - | - |
| 03.07.2025 | 20:34:43.144 | 27,460 G | - | - | - | - |
| 03.07.2025 | 19:51:41.574 | 27,430 G | - | - | - | - |
| 03.07.2025 | 19:39:57.672 | 27,430 G | - | - | - | - |
| 03.07.2025 | 19:28:15.253 | 27,500 G | - | - | - | - |
| 03.07.2025 | 18:53:34.888 | 27,700 G | - | - | - | - |
| 03.07.2025 | 18:50:51.712 | 27,590 G | - | - | - | - |
| 03.07.2025 | 18:30:54.840 | 27,740 G | - | - | - | - |
| 03.07.2025 | 17:54:49.453 | 27,350 G | - | - | - | - |
| 03.07.2025 | 17:47:16.349 | 27,430 G | - | - | - | - |
| 03.07.2025 | 17:08:25.081 | 27,830 G | - | - | - | - |
| 03.07.2025 | 16:46:03.592 | 28,080 G | - | - | - | - |
| 03.07.2025 | 15:46:41.291 | 27,910 G | - | - | - | - |
| 03.07.2025 | 15:04:25.068 | 28,160 G | - | - | - | - |
| 03.07.2025 | 14:42:49.660 | 28,080 G | - | - | - | - |
| 03.07.2025 | 13:44:31.981 | 28,540 G | - | - | - | - |
| 03.07.2025 | 13:03:46.442 | 28,690 G | - | - | - | - |
| 03.07.2025 | 12:34:27.490 | 28,570 G | - | - | - | - |
| 03.07.2025 | 11:38:35.690 | 29,020 G | - | - | - | - |
| 03.07.2025 | 11:33:25.434 | 28,740 G | - | - | - | - |
| 03.07.2025 | 10:39:40.400 | 28,230 G | - | - | - | - |
| 03.07.2025 | 10:37:56.523 | 28,180 G | - | - | - | - |
| 03.07.2025 | 09:43:41.371 | 27,860 G | - | - | - | - |
| 03.07.2025 | 09:35:18.580 | 28,000 G | - | - | - | - |
| 03.07.2025 | 08:14:34.867 | 28,280 G | - | - | - | - |
| 03.07.2025 | 08:07:52.473 | 28,290 G | - | - | - | - |
| 02.07.2025 | 21:36:53.995 | 28,770 G | - | - | - | - |
| 02.07.2025 | 21:36:53.995 | 28,770 G | - | - | - | - |
| 02.07.2025 | 21:33:38.936 | 28,750 G | - | - | - | - |
| 02.07.2025 | 21:26:44.991 | 28,750 G | - | - | - | - |
| 02.07.2025 | 20:43:39.612 | 28,730 G | - | - | - | - |
| 02.07.2025 | 20:31:46.707 | 28,720 G | - | - | - | - |
| 02.07.2025 | 19:57:29.604 | 28,760 G | - | - | - | - |
| 02.07.2025 | 19:46:34.951 | 28,860 G | - | - | - | - |
| 02.07.2025 | 19:29:21.336 | 28,840 G | - | - | - | - |
| 02.07.2025 | 19:03:58.128 | 28,800 G | - | - | - | - |
| 02.07.2025 | 18:34:55.044 | 28,740 G | - | - | - | - |
| 02.07.2025 | 17:54:39.245 | 28,850 G | - | - | - | - |
| 02.07.2025 | 17:08:04.861 | 28,970 G | - | - | - | - |
| 02.07.2025 | 16:32:28.285 | 28,830 G | - | - | - | - |
| 02.07.2025 | 15:43:06.955 | 29,630 G | - | - | - | - |
| 02.07.2025 | 14:53:00.298 | 29,970 G | - | - | - | - |
| 02.07.2025 | 13:35:28.606 | 28,840 G | - | - | - | - |
| 02.07.2025 | 12:50:22.481 | 29,090 G | - | - | - | - |
| 02.07.2025 | 12:31:53.931 | 28,960 G | - | - | - | - |
| 02.07.2025 | 11:35:31.393 | 28,750 G | - | - | - | - |
| 02.07.2025 | 11:31:29.522 | 28,840 G | - | - | - | - |
| 02.07.2025 | 10:35:36.120 | 28,980 G | - | - | - | - |
| 02.07.2025 | 10:31:35.661 | 29,090 G | - | - | - | - |
| 02.07.2025 | 09:38:48.700 | 29,240 G | - | - | - | - |
| 02.07.2025 | 09:34:04.022 | 29,320 G | - | - | - | - |
| 02.07.2025 | 08:13:55.324 | 28,810 G | - | - | - | - |
| 02.07.2025 | 08:07:24.845 | 28,700 G | - | - | - | - |
| 01.07.2025 | 21:35:34.025 | 29,640 G | - | - | - | - |
| 01.07.2025 | 21:35:34.025 | 29,640 G | - | - | - | - |
| 01.07.2025 | 21:30:47.041 | 29,490 G | - | - | - | - |
| 01.07.2025 | 21:11:59.083 | 29,670 G | - | - | - | - |
| 01.07.2025 | 20:53:01.972 | 29,220 G | - | - | - | - |
| 01.07.2025 | 20:37:33.573 | 29,300 G | - | - | - | - |
| 01.07.2025 | 20:35:42.257 | 29,320 G | - | - | - | - |
| 01.07.2025 | 19:52:30.014 | 29,500 G | - | - | - | - |
| 01.07.2025 | 19:48:55.205 | 29,540 G | - | - | - | - |
| 01.07.2025 | 19:37:00.901 | 29,600 G | - | - | - | - |
| 01.07.2025 | 19:32:54.096 | 29,640 G | - | - | - | - |
| 01.07.2025 | 18:59:49.115 | 29,820 G | - | - | - | - |
| 01.07.2025 | 18:42:23.511 | 29,730 G | - | - | - | - |
| 01.07.2025 | 18:36:14.781 | 29,650 G | - | - | - | - |
| 01.07.2025 | 18:15:59.625 | 29,560 G | - | - | - | - |