DAX/KO/Put [26550]/UniCredit
WKN UG7T9F
ISIN DE000UG7T9F1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 21:37:26.676 | 26,720 G | - | - | - | - |
| 04.07.2025 | 21:37:26.676 | 26,720 G | - | - | - | - |
| 04.07.2025 | 21:30:40.246 | 26,730 G | - | - | - | - |
| 04.07.2025 | 20:57:53.629 | 26,780 G | - | - | - | - |
| 04.07.2025 | 20:43:50.557 | 26,710 G | - | - | - | - |
| 04.07.2025 | 20:30:12.714 | 26,850 G | - | - | - | - |
| 04.07.2025 | 19:49:44.797 | 26,830 G | - | - | - | - |
| 04.07.2025 | 19:42:11.523 | 26,820 G | - | - | - | - |
| 04.07.2025 | 19:28:21.757 | 26,610 G | - | - | - | - |
| 04.07.2025 | 19:08:14.321 | 26,830 G | - | - | - | - |
| 04.07.2025 | 18:42:30.784 | 26,890 G | - | - | - | - |
| 04.07.2025 | 17:58:09.170 | 26,440 G | - | - | - | - |
| 04.07.2025 | 17:35:43.582 | 26,470 G | - | - | - | - |
| 04.07.2025 | 16:47:07.266 | 26,190 G | - | - | - | - |
| 04.07.2025 | 15:47:03.083 | 26,090 G | - | - | - | - |
| 04.07.2025 | 14:59:12.515 | 26,840 G | - | - | - | - |
| 04.07.2025 | 14:45:28.233 | 26,680 G | - | - | - | - |
| 04.07.2025 | 13:49:58.200 | 26,830 G | - | - | - | - |
| 04.07.2025 | 13:31:46.733 | 26,660 G | - | - | - | - |
| 04.07.2025 | 13:07:33.692 | 26,850 G | - | - | - | - |
| 04.07.2025 | 12:38:58.733 | 26,580 G | - | - | - | - |
| 04.07.2025 | 11:56:47.723 | 26,760 G | - | - | - | - |
| 04.07.2025 | 11:33:40.318 | 26,890 G | - | - | - | - |
| 04.07.2025 | 10:37:31.303 | 26,950 G | - | - | - | - |
| 04.07.2025 | 10:37:00.626 | 27,000 G | - | - | - | - |
| 04.07.2025 | 09:42:29.306 | 26,270 G | - | - | - | - |
| 04.07.2025 | 09:33:45.962 | 26,460 G | - | - | - | - |
| 04.07.2025 | 08:11:25.108 | 26,300 G | - | - | - | - |
| 03.07.2025 | 21:36:55.256 | 25,170 G | - | - | - | - |
| 03.07.2025 | 21:36:55.256 | 25,170 G | - | - | - | - |
| 03.07.2025 | 21:29:51.482 | 25,230 G | - | - | - | - |
| 03.07.2025 | 21:13:37.962 | 25,260 G | - | - | - | - |
| 03.07.2025 | 20:38:13.905 | 25,070 G | - | - | - | - |
| 03.07.2025 | 20:34:43.243 | 25,080 G | - | - | - | - |
| 03.07.2025 | 19:51:41.568 | 25,040 G | - | - | - | - |
| 03.07.2025 | 19:39:56.618 | 25,050 G | - | - | - | - |
| 03.07.2025 | 19:28:15.200 | 25,120 G | - | - | - | - |
| 03.07.2025 | 18:53:35.983 | 25,320 G | - | - | - | - |
| 03.07.2025 | 18:50:51.712 | 25,210 G | - | - | - | - |
| 03.07.2025 | 18:30:59.984 | 25,360 G | - | - | - | - |
| 03.07.2025 | 17:54:52.754 | 24,960 G | - | - | - | - |
| 03.07.2025 | 17:47:17.350 | 25,050 G | - | - | - | - |
| 03.07.2025 | 17:08:27.044 | 25,440 G | - | - | - | - |
| 03.07.2025 | 16:46:04.598 | 25,710 G | - | - | - | - |
| 03.07.2025 | 15:46:42.402 | 25,550 G | - | - | - | - |
| 03.07.2025 | 15:04:28.424 | 25,760 G | - | - | - | - |
| 03.07.2025 | 14:42:53.067 | 25,670 G | - | - | - | - |
| 03.07.2025 | 13:44:35.100 | 26,140 G | - | - | - | - |
| 03.07.2025 | 13:03:49.463 | 26,300 G | - | - | - | - |
| 03.07.2025 | 12:34:30.465 | 26,190 G | - | - | - | - |
| 03.07.2025 | 11:38:38.663 | 26,620 G | - | - | - | - |
| 03.07.2025 | 11:33:28.809 | 26,390 G | - | - | - | - |
| 03.07.2025 | 10:39:41.796 | 25,850 G | - | - | - | - |
| 03.07.2025 | 10:37:56.523 | 25,790 G | - | - | - | - |
| 03.07.2025 | 09:43:41.371 | 25,480 G | - | - | - | - |
| 03.07.2025 | 09:35:17.417 | 25,610 G | - | - | - | - |
| 03.07.2025 | 08:14:33.288 | 25,890 G | - | - | - | - |
| 03.07.2025 | 08:07:50.361 | 25,910 G | - | - | - | - |
| 02.07.2025 | 21:36:50.976 | 26,390 G | - | - | - | - |
| 02.07.2025 | 21:36:50.976 | 26,390 G | - | - | - | - |
| 02.07.2025 | 21:33:36.364 | 26,370 G | - | - | - | - |
| 02.07.2025 | 21:26:39.517 | 26,380 G | - | - | - | - |
| 02.07.2025 | 20:43:36.822 | 26,340 G | - | - | - | - |
| 02.07.2025 | 20:31:44.312 | 26,330 G | - | - | - | - |
| 02.07.2025 | 19:57:28.104 | 26,370 G | - | - | - | - |
| 02.07.2025 | 19:46:34.076 | 26,470 G | - | - | - | - |
| 02.07.2025 | 19:29:19.909 | 26,460 G | - | - | - | - |
| 02.07.2025 | 19:03:54.978 | 26,420 G | - | - | - | - |
| 02.07.2025 | 18:34:54.011 | 26,350 G | - | - | - | - |
| 02.07.2025 | 17:54:37.667 | 26,450 G | - | - | - | - |
| 02.07.2025 | 17:08:07.313 | 26,560 G | - | - | - | - |
| 02.07.2025 | 16:32:26.163 | 26,440 G | - | - | - | - |
| 02.07.2025 | 15:43:07.091 | 27,250 G | - | - | - | - |
| 02.07.2025 | 14:52:59.329 | 27,580 G | - | - | - | - |
| 02.07.2025 | 13:35:27.258 | 26,450 G | - | - | - | - |
| 02.07.2025 | 12:50:21.419 | 26,700 G | - | - | - | - |
| 02.07.2025 | 12:31:53.851 | 26,570 G | - | - | - | - |
| 02.07.2025 | 11:35:28.553 | 26,370 G | - | - | - | - |
| 02.07.2025 | 11:31:28.510 | 26,460 G | - | - | - | - |
| 02.07.2025 | 10:35:35.109 | 26,600 G | - | - | - | - |
| 02.07.2025 | 10:31:34.559 | 26,720 G | - | - | - | - |
| 02.07.2025 | 09:38:46.566 | 26,860 G | - | - | - | - |
| 02.07.2025 | 09:34:02.009 | 26,940 G | - | - | - | - |
| 02.07.2025 | 08:13:53.497 | 26,430 G | - | - | - | - |
| 02.07.2025 | 08:07:23.840 | 26,300 G | - | - | - | - |
| 01.07.2025 | 21:35:34.025 | 27,260 G | - | - | - | - |
| 01.07.2025 | 21:35:34.025 | 27,260 G | - | - | - | - |
| 01.07.2025 | 21:30:47.999 | 27,100 G | - | - | - | - |
| 01.07.2025 | 21:12:01.115 | 27,290 G | - | - | - | - |
| 01.07.2025 | 20:53:03.262 | 26,840 G | - | - | - | - |
| 01.07.2025 | 20:37:36.416 | 26,910 G | - | - | - | - |
| 01.07.2025 | 20:35:44.275 | 26,930 G | - | - | - | - |
| 01.07.2025 | 19:52:30.195 | 27,100 G | - | - | - | - |
| 01.07.2025 | 19:48:53.797 | 27,160 G | - | - | - | - |
| 01.07.2025 | 19:36:57.904 | 27,210 G | - | - | - | - |
| 01.07.2025 | 19:32:49.345 | 27,250 G | - | - | - | - |
| 01.07.2025 | 18:59:47.764 | 27,430 G | - | - | - | - |
| 01.07.2025 | 18:42:22.657 | 27,350 G | - | - | - | - |
| 01.07.2025 | 18:36:11.243 | 27,270 G | - | - | - | - |
| 01.07.2025 | 18:15:58.797 | 27,170 G | - | - | - | - |