DAX/KO/Put [26500]/UniCredit
WKN UG7T9D
ISIN DE000UG7T9D6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 21:37:26.676 | 26,240 G | - | - | - | - |
| 04.07.2025 | 21:37:26.676 | 26,240 G | - | - | - | - |
| 04.07.2025 | 21:30:40.246 | 26,260 G | - | - | - | - |
| 04.07.2025 | 20:57:53.629 | 26,300 G | - | - | - | - |
| 04.07.2025 | 20:43:50.557 | 26,230 G | - | - | - | - |
| 04.07.2025 | 20:30:12.714 | 26,380 G | - | - | - | - |
| 04.07.2025 | 19:49:44.797 | 26,350 G | - | - | - | - |
| 04.07.2025 | 19:42:11.608 | 26,340 G | - | - | - | - |
| 04.07.2025 | 19:28:21.708 | 26,140 G | - | - | - | - |
| 04.07.2025 | 19:08:14.321 | 26,360 G | - | - | - | - |
| 04.07.2025 | 18:42:30.784 | 26,410 G | - | - | - | - |
| 04.07.2025 | 17:58:09.084 | 25,970 G | - | - | - | - |
| 04.07.2025 | 17:35:44.631 | 26,000 G | - | - | - | - |
| 04.07.2025 | 16:47:07.266 | 25,720 G | - | - | - | - |
| 04.07.2025 | 15:47:03.083 | 25,620 G | - | - | - | - |
| 04.07.2025 | 14:59:12.515 | 26,360 G | - | - | - | - |
| 04.07.2025 | 14:45:28.233 | 26,210 G | - | - | - | - |
| 04.07.2025 | 13:49:57.605 | 26,350 G | - | - | - | - |
| 04.07.2025 | 13:31:42.841 | 26,180 G | - | - | - | - |
| 04.07.2025 | 13:07:33.692 | 26,370 G | - | - | - | - |
| 04.07.2025 | 12:38:57.490 | 26,100 G | - | - | - | - |
| 04.07.2025 | 11:56:47.661 | 26,290 G | - | - | - | - |
| 04.07.2025 | 11:33:40.318 | 26,410 G | - | - | - | - |
| 04.07.2025 | 10:37:31.303 | 26,470 G | - | - | - | - |
| 04.07.2025 | 10:37:00.626 | 26,530 G | - | - | - | - |
| 04.07.2025 | 09:42:29.306 | 25,790 G | - | - | - | - |
| 04.07.2025 | 09:33:45.514 | 25,980 G | - | - | - | - |
| 04.07.2025 | 08:11:25.108 | 25,830 G | - | - | - | - |
| 03.07.2025 | 21:36:59.145 | 24,690 G | - | - | - | - |
| 03.07.2025 | 21:36:59.145 | 24,690 G | - | - | - | - |
| 03.07.2025 | 21:29:52.698 | 24,750 G | - | - | - | - |
| 03.07.2025 | 21:13:37.870 | 24,780 G | - | - | - | - |
| 03.07.2025 | 20:38:15.869 | 24,600 G | - | - | - | - |
| 03.07.2025 | 20:34:43.715 | 24,600 G | - | - | - | - |
| 03.07.2025 | 19:51:41.612 | 24,570 G | - | - | - | - |
| 03.07.2025 | 19:39:57.672 | 24,580 G | - | - | - | - |
| 03.07.2025 | 19:28:15.253 | 24,640 G | - | - | - | - |
| 03.07.2025 | 18:53:34.888 | 24,840 G | - | - | - | - |
| 03.07.2025 | 18:50:50.547 | 24,740 G | - | - | - | - |
| 03.07.2025 | 18:30:54.840 | 24,880 G | - | - | - | - |
| 03.07.2025 | 17:54:49.453 | 24,490 G | - | - | - | - |
| 03.07.2025 | 17:47:16.349 | 24,570 G | - | - | - | - |
| 03.07.2025 | 17:08:25.081 | 24,980 G | - | - | - | - |
| 03.07.2025 | 16:46:03.592 | 25,220 G | - | - | - | - |
| 03.07.2025 | 15:46:41.291 | 25,050 G | - | - | - | - |
| 03.07.2025 | 15:04:25.068 | 25,310 G | - | - | - | - |
| 03.07.2025 | 14:42:49.660 | 25,220 G | - | - | - | - |
| 03.07.2025 | 13:44:31.981 | 25,680 G | - | - | - | - |
| 03.07.2025 | 13:03:45.363 | 25,830 G | - | - | - | - |
| 03.07.2025 | 12:34:27.490 | 25,720 G | - | - | - | - |
| 03.07.2025 | 11:38:35.690 | 26,160 G | - | - | - | - |
| 03.07.2025 | 11:33:25.434 | 25,880 G | - | - | - | - |
| 03.07.2025 | 10:39:40.393 | 25,380 G | - | - | - | - |
| 03.07.2025 | 10:37:56.523 | 25,320 G | - | - | - | - |
| 03.07.2025 | 09:43:41.371 | 25,000 G | - | - | - | - |
| 03.07.2025 | 09:35:17.417 | 25,140 G | - | - | - | - |
| 03.07.2025 | 08:14:33.288 | 25,420 G | - | - | - | - |
| 03.07.2025 | 08:07:50.361 | 25,430 G | - | - | - | - |
| 02.07.2025 | 21:36:49.976 | 25,920 G | - | - | - | - |
| 02.07.2025 | 21:36:49.976 | 25,920 G | - | - | - | - |
| 02.07.2025 | 21:33:34.909 | 25,890 G | - | - | - | - |
| 02.07.2025 | 21:26:37.454 | 25,900 G | - | - | - | - |
| 02.07.2025 | 20:43:34.696 | 25,870 G | - | - | - | - |
| 02.07.2025 | 20:31:42.077 | 25,860 G | - | - | - | - |
| 02.07.2025 | 19:57:27.099 | 25,900 G | - | - | - | - |
| 02.07.2025 | 19:46:32.798 | 26,000 G | - | - | - | - |
| 02.07.2025 | 19:29:18.972 | 25,990 G | - | - | - | - |
| 02.07.2025 | 19:03:51.900 | 25,950 G | - | - | - | - |
| 02.07.2025 | 18:34:52.784 | 25,880 G | - | - | - | - |
| 02.07.2025 | 17:54:34.817 | 25,970 G | - | - | - | - |
| 02.07.2025 | 17:08:04.126 | 26,110 G | - | - | - | - |
| 02.07.2025 | 16:32:21.039 | 25,970 G | - | - | - | - |
| 02.07.2025 | 15:43:05.899 | 26,720 G | - | - | - | - |
| 02.07.2025 | 14:52:58.154 | 27,120 G | - | - | - | - |
| 02.07.2025 | 13:35:26.303 | 25,980 G | - | - | - | - |
| 02.07.2025 | 12:50:20.406 | 26,230 G | - | - | - | - |
| 02.07.2025 | 12:31:52.615 | 26,100 G | - | - | - | - |
| 02.07.2025 | 11:35:24.472 | 25,890 G | - | - | - | - |
| 02.07.2025 | 11:31:29.389 | 25,980 G | - | - | - | - |
| 02.07.2025 | 10:35:33.979 | 26,120 G | - | - | - | - |
| 02.07.2025 | 10:31:34.559 | 26,240 G | - | - | - | - |
| 02.07.2025 | 09:38:46.566 | 26,380 G | - | - | - | - |
| 02.07.2025 | 09:34:02.009 | 26,460 G | - | - | - | - |
| 02.07.2025 | 08:13:53.497 | 25,960 G | - | - | - | - |
| 02.07.2025 | 08:07:23.840 | 25,830 G | - | - | - | - |
| 01.07.2025 | 21:35:37.893 | 26,790 G | - | - | - | - |
| 01.07.2025 | 21:35:37.893 | 26,790 G | - | - | - | - |
| 01.07.2025 | 21:30:51.839 | 26,650 G | - | - | - | - |
| 01.07.2025 | 21:12:05.108 | 26,850 G | - | - | - | - |
| 01.07.2025 | 20:53:06.855 | 26,360 G | - | - | - | - |
| 01.07.2025 | 20:37:45.447 | 26,440 G | - | - | - | - |
| 01.07.2025 | 20:35:52.391 | 26,470 G | - | - | - | - |
| 01.07.2025 | 19:52:32.499 | 26,630 G | - | - | - | - |
| 01.07.2025 | 19:48:56.007 | 26,680 G | - | - | - | - |
| 01.07.2025 | 19:37:06.861 | 26,740 G | - | - | - | - |
| 01.07.2025 | 19:32:59.579 | 26,770 G | - | - | - | - |
| 01.07.2025 | 18:59:51.512 | 26,960 G | - | - | - | - |
| 01.07.2025 | 18:42:25.676 | 26,870 G | - | - | - | - |
| 01.07.2025 | 18:36:18.034 | 26,790 G | - | - | - | - |
| 01.07.2025 | 18:16:00.410 | 26,700 G | - | - | - | - |