DAX/KO/Put [26350]/UniCredit
WKN UG7T97
ISIN DE000UG7T970
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 21:37:25.670 | 24,820 G | - | - | - | - |
| 04.07.2025 | 21:37:25.670 | 24,820 G | - | - | - | - |
| 04.07.2025 | 21:30:39.397 | 24,830 G | - | - | - | - |
| 04.07.2025 | 20:57:51.303 | 24,870 G | - | - | - | - |
| 04.07.2025 | 20:43:49.239 | 24,810 G | - | - | - | - |
| 04.07.2025 | 20:30:08.706 | 24,940 G | - | - | - | - |
| 04.07.2025 | 19:49:37.730 | 24,930 G | - | - | - | - |
| 04.07.2025 | 19:42:08.940 | 24,920 G | - | - | - | - |
| 04.07.2025 | 19:28:16.976 | 24,710 G | - | - | - | - |
| 04.07.2025 | 19:08:07.166 | 24,930 G | - | - | - | - |
| 04.07.2025 | 18:42:22.719 | 24,940 G | - | - | - | - |
| 04.07.2025 | 17:57:59.622 | 24,540 G | - | - | - | - |
| 04.07.2025 | 17:35:38.306 | 24,560 G | - | - | - | - |
| 04.07.2025 | 16:47:02.823 | 24,310 G | - | - | - | - |
| 04.07.2025 | 15:46:57.929 | 24,200 G | - | - | - | - |
| 04.07.2025 | 14:59:10.193 | 24,940 G | - | - | - | - |
| 04.07.2025 | 14:45:24.196 | 24,780 G | - | - | - | - |
| 04.07.2025 | 13:49:56.203 | 24,920 G | - | - | - | - |
| 04.07.2025 | 13:31:41.385 | 24,750 G | - | - | - | - |
| 04.07.2025 | 13:07:29.670 | 24,950 G | - | - | - | - |
| 04.07.2025 | 12:38:55.400 | 24,680 G | - | - | - | - |
| 04.07.2025 | 11:56:41.617 | 24,810 G | - | - | - | - |
| 04.07.2025 | 11:33:36.305 | 25,000 G | - | - | - | - |
| 04.07.2025 | 10:37:27.635 | 25,050 G | - | - | - | - |
| 04.07.2025 | 10:36:57.879 | 25,150 G | - | - | - | - |
| 04.07.2025 | 09:42:26.848 | 24,370 G | - | - | - | - |
| 04.07.2025 | 09:33:43.665 | 24,550 G | - | - | - | - |
| 04.07.2025 | 08:11:23.992 | 24,410 G | - | - | - | - |
| 03.07.2025 | 21:36:59.145 | 23,270 G | - | - | - | - |
| 03.07.2025 | 21:36:59.145 | 23,270 G | - | - | - | - |
| 03.07.2025 | 21:29:52.698 | 23,330 G | - | - | - | - |
| 03.07.2025 | 21:13:37.870 | 23,360 G | - | - | - | - |
| 03.07.2025 | 20:38:15.869 | 23,180 G | - | - | - | - |
| 03.07.2025 | 20:34:43.715 | 23,180 G | - | - | - | - |
| 03.07.2025 | 19:51:41.612 | 23,150 G | - | - | - | - |
| 03.07.2025 | 19:39:57.672 | 23,160 G | - | - | - | - |
| 03.07.2025 | 19:28:15.253 | 23,220 G | - | - | - | - |
| 03.07.2025 | 18:53:34.888 | 23,420 G | - | - | - | - |
| 03.07.2025 | 18:50:50.547 | 23,310 G | - | - | - | - |
| 03.07.2025 | 18:30:54.840 | 23,460 G | - | - | - | - |
| 03.07.2025 | 17:54:49.453 | 23,070 G | - | - | - | - |
| 03.07.2025 | 17:47:16.349 | 23,150 G | - | - | - | - |
| 03.07.2025 | 17:08:25.081 | 23,550 G | - | - | - | - |
| 03.07.2025 | 16:46:03.592 | 23,800 G | - | - | - | - |
| 03.07.2025 | 15:46:41.291 | 23,650 G | - | - | - | - |
| 03.07.2025 | 15:04:25.068 | 23,880 G | - | - | - | - |
| 03.07.2025 | 14:42:49.660 | 23,800 G | - | - | - | - |
| 03.07.2025 | 13:44:31.981 | 24,250 G | - | - | - | - |
| 03.07.2025 | 13:03:47.293 | 24,400 G | - | - | - | - |
| 03.07.2025 | 12:34:27.490 | 24,290 G | - | - | - | - |
| 03.07.2025 | 11:38:35.690 | 24,730 G | - | - | - | - |
| 03.07.2025 | 11:33:25.434 | 24,450 G | - | - | - | - |
| 03.07.2025 | 10:39:40.393 | 23,950 G | - | - | - | - |
| 03.07.2025 | 10:37:56.523 | 23,890 G | - | - | - | - |
| 03.07.2025 | 09:43:41.371 | 23,580 G | - | - | - | - |
| 03.07.2025 | 09:35:18.580 | 23,710 G | - | - | - | - |
| 03.07.2025 | 08:14:33.860 | 23,990 G | - | - | - | - |
| 03.07.2025 | 08:07:50.491 | 24,010 G | - | - | - | - |
| 02.07.2025 | 21:36:49.976 | 24,490 G | - | - | - | - |
| 02.07.2025 | 21:36:49.976 | 24,490 G | - | - | - | - |
| 02.07.2025 | 21:33:34.909 | 24,470 G | - | - | - | - |
| 02.07.2025 | 21:26:37.454 | 24,480 G | - | - | - | - |
| 02.07.2025 | 20:43:34.696 | 24,440 G | - | - | - | - |
| 02.07.2025 | 20:31:42.077 | 24,430 G | - | - | - | - |
| 02.07.2025 | 19:57:27.099 | 24,470 G | - | - | - | - |
| 02.07.2025 | 19:46:32.798 | 24,570 G | - | - | - | - |
| 02.07.2025 | 19:29:18.972 | 24,570 G | - | - | - | - |
| 02.07.2025 | 19:03:49.086 | 24,530 G | - | - | - | - |
| 02.07.2025 | 18:34:52.784 | 24,450 G | - | - | - | - |
| 02.07.2025 | 17:54:34.817 | 24,560 G | - | - | - | - |
| 02.07.2025 | 17:08:04.126 | 24,680 G | - | - | - | - |
| 02.07.2025 | 16:32:21.321 | 24,550 G | - | - | - | - |
| 02.07.2025 | 15:43:05.899 | 25,290 G | - | - | - | - |
| 02.07.2025 | 14:52:58.154 | 25,690 G | - | - | - | - |
| 02.07.2025 | 13:35:26.303 | 24,550 G | - | - | - | - |
| 02.07.2025 | 12:50:19.285 | 24,800 G | - | - | - | - |
| 02.07.2025 | 12:31:52.615 | 24,670 G | - | - | - | - |
| 02.07.2025 | 11:35:24.289 | 24,470 G | - | - | - | - |
| 02.07.2025 | 11:31:28.510 | 24,560 G | - | - | - | - |
| 02.07.2025 | 10:35:33.979 | 24,700 G | - | - | - | - |
| 02.07.2025 | 10:31:34.726 | 24,820 G | - | - | - | - |
| 02.07.2025 | 09:38:46.566 | 24,960 G | - | - | - | - |
| 02.07.2025 | 09:34:03.150 | 25,040 G | - | - | - | - |
| 02.07.2025 | 08:13:54.076 | 24,530 G | - | - | - | - |
| 02.07.2025 | 08:07:22.829 | 24,400 G | - | - | - | - |
| 01.07.2025 | 21:35:40.989 | 25,360 G | - | - | - | - |
| 01.07.2025 | 21:35:40.989 | 25,360 G | - | - | - | - |
| 01.07.2025 | 21:30:53.162 | 25,220 G | - | - | - | - |
| 01.07.2025 | 21:12:06.055 | 25,420 G | - | - | - | - |
| 01.07.2025 | 20:53:08.081 | 24,930 G | - | - | - | - |
| 01.07.2025 | 20:37:47.500 | 25,010 G | - | - | - | - |
| 01.07.2025 | 20:35:53.361 | 25,040 G | - | - | - | - |
| 01.07.2025 | 19:52:32.542 | 25,200 G | - | - | - | - |
| 01.07.2025 | 19:48:58.932 | 25,250 G | - | - | - | - |
| 01.07.2025 | 19:37:03.941 | 25,310 G | - | - | - | - |
| 01.07.2025 | 19:32:57.971 | 25,340 G | - | - | - | - |
| 01.07.2025 | 18:59:51.335 | 25,530 G | - | - | - | - |
| 01.07.2025 | 18:42:27.628 | 25,460 G | - | - | - | - |
| 01.07.2025 | 18:36:25.091 | 25,370 G | - | - | - | - |
| 01.07.2025 | 18:16:05.330 | 25,280 G | - | - | - | - |