DAX/KO/Put [25750]/UniCredit
WKN UG7T8C
ISIN DE000UG7T8C0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 21:37:25.670 | 19,160 G | - | - | - | - |
| 04.07.2025 | 21:37:25.670 | 19,160 G | - | - | - | - |
| 04.07.2025 | 21:30:39.397 | 19,170 G | - | - | - | - |
| 04.07.2025 | 20:57:51.303 | 19,220 G | - | - | - | - |
| 04.07.2025 | 20:43:49.239 | 19,150 G | - | - | - | - |
| 04.07.2025 | 20:30:08.706 | 19,280 G | - | - | - | - |
| 04.07.2025 | 19:49:38.926 | 19,270 G | - | - | - | - |
| 04.07.2025 | 19:42:09.117 | 19,260 G | - | - | - | - |
| 04.07.2025 | 19:28:18.110 | 19,050 G | - | - | - | - |
| 04.07.2025 | 19:08:09.253 | 19,270 G | - | - | - | - |
| 04.07.2025 | 18:42:24.684 | 19,280 G | - | - | - | - |
| 04.07.2025 | 17:58:03.185 | 18,890 G | - | - | - | - |
| 04.07.2025 | 17:35:39.268 | 18,910 G | - | - | - | - |
| 04.07.2025 | 16:47:03.110 | 18,660 G | - | - | - | - |
| 04.07.2025 | 15:46:58.965 | 18,550 G | - | - | - | - |
| 04.07.2025 | 14:59:09.275 | 19,270 G | - | - | - | - |
| 04.07.2025 | 14:45:21.086 | 19,120 G | - | - | - | - |
| 04.07.2025 | 13:49:54.585 | 19,260 G | - | - | - | - |
| 04.07.2025 | 13:31:40.475 | 19,100 G | - | - | - | - |
| 04.07.2025 | 13:07:27.699 | 19,280 G | - | - | - | - |
| 04.07.2025 | 12:38:54.283 | 19,020 G | - | - | - | - |
| 04.07.2025 | 11:56:39.764 | 19,150 G | - | - | - | - |
| 04.07.2025 | 11:33:32.226 | 19,340 G | - | - | - | - |
| 04.07.2025 | 10:37:25.360 | 19,390 G | - | - | - | - |
| 04.07.2025 | 10:36:54.260 | 19,500 G | - | - | - | - |
| 04.07.2025 | 09:42:24.717 | 18,700 G | - | - | - | - |
| 04.07.2025 | 09:33:38.473 | 18,890 G | - | - | - | - |
| 04.07.2025 | 08:11:20.402 | 18,750 G | - | - | - | - |
| 03.07.2025 | 21:36:53.195 | 17,630 G | - | - | - | - |
| 03.07.2025 | 21:36:53.195 | 17,630 G | - | - | - | - |
| 03.07.2025 | 21:29:50.286 | 17,690 G | - | - | - | - |
| 03.07.2025 | 21:13:32.483 | 17,720 G | - | - | - | - |
| 03.07.2025 | 20:38:08.826 | 17,540 G | - | - | - | - |
| 03.07.2025 | 20:34:39.294 | 17,540 G | - | - | - | - |
| 03.07.2025 | 19:51:37.328 | 17,510 G | - | - | - | - |
| 03.07.2025 | 19:39:54.826 | 17,520 G | - | - | - | - |
| 03.07.2025 | 19:28:07.740 | 17,580 G | - | - | - | - |
| 03.07.2025 | 18:53:27.970 | 17,780 G | - | - | - | - |
| 03.07.2025 | 18:50:47.382 | 17,670 G | - | - | - | - |
| 03.07.2025 | 18:30:30.803 | 17,790 G | - | - | - | - |
| 03.07.2025 | 17:54:44.043 | 17,430 G | - | - | - | - |
| 03.07.2025 | 17:47:11.482 | 17,510 G | - | - | - | - |
| 03.07.2025 | 17:08:15.227 | 17,880 G | - | - | - | - |
| 03.07.2025 | 16:45:49.724 | 18,150 G | - | - | - | - |
| 03.07.2025 | 15:46:35.446 | 17,970 G | - | - | - | - |
| 03.07.2025 | 15:04:14.174 | 18,210 G | - | - | - | - |
| 03.07.2025 | 14:42:40.463 | 18,200 G | - | - | - | - |
| 03.07.2025 | 13:44:22.057 | 18,610 G | - | - | - | - |
| 03.07.2025 | 13:03:36.299 | 18,750 G | - | - | - | - |
| 03.07.2025 | 12:34:18.842 | 18,630 G | - | - | - | - |
| 03.07.2025 | 11:38:28.968 | 19,070 G | - | - | - | - |
| 03.07.2025 | 11:33:18.444 | 18,800 G | - | - | - | - |
| 03.07.2025 | 10:39:35.712 | 18,300 G | - | - | - | - |
| 03.07.2025 | 10:37:51.168 | 18,260 G | - | - | - | - |
| 03.07.2025 | 09:43:38.926 | 17,940 G | - | - | - | - |
| 03.07.2025 | 09:35:13.303 | 18,070 G | - | - | - | - |
| 03.07.2025 | 08:14:29.824 | 18,340 G | - | - | - | - |
| 03.07.2025 | 08:07:48.033 | 18,360 G | - | - | - | - |
| 02.07.2025 | 21:32:48.934 | 18,820 G | - | - | - | - |
| 02.07.2025 | 21:32:48.934 | 18,820 G | - | - | - | - |
| 02.07.2025 | 21:31:57.546 | 18,840 G | - | - | - | - |
| 02.07.2025 | 21:03:56.870 | 18,770 G | - | - | - | - |
| 02.07.2025 | 20:39:50.718 | 18,800 G | - | - | - | - |
| 02.07.2025 | 20:31:07.323 | 18,800 G | - | - | - | - |
| 02.07.2025 | 20:14:01.360 | 18,780 G | - | - | - | - |
| 02.07.2025 | 19:38:58.758 | 18,910 G | - | - | - | - |
| 02.07.2025 | 19:33:55.975 | 18,900 G | - | - | - | - |
| 02.07.2025 | 18:48:07.167 | 18,770 G | - | - | - | - |
| 02.07.2025 | 18:22:23.854 | 18,910 G | - | - | - | - |
| 02.07.2025 | 18:12:13.906 | 18,870 G | - | - | - | - |
| 02.07.2025 | 16:58:51.632 | 18,880 G | - | - | - | - |
| 02.07.2025 | 16:48:56.753 | 19,020 G | - | - | - | - |
| 02.07.2025 | 15:33:46.631 | 19,520 G | - | - | - | - |
| 02.07.2025 | 15:31:53.381 | 19,520 G | - | - | - | - |
| 02.07.2025 | 13:54:31.473 | 19,160 G | - | - | - | - |
| 02.07.2025 | 13:33:50.930 | 18,890 G | - | - | - | - |
| 02.07.2025 | 12:44:14.373 | 19,180 G | - | - | - | - |
| 02.07.2025 | 11:58:25.529 | 19,010 G | - | - | - | - |
| 02.07.2025 | 11:39:44.190 | 18,980 G | - | - | - | - |
| 02.07.2025 | 10:48:13.047 | 19,160 G | - | - | - | - |
| 02.07.2025 | 10:31:31.477 | 19,160 G | - | - | - | - |
| 02.07.2025 | 09:38:42.745 | 19,300 G | - | - | - | - |
| 02.07.2025 | 09:33:59.359 | 19,380 G | - | - | - | - |
| 02.07.2025 | 08:13:49.299 | 18,880 G | - | - | - | - |
| 02.07.2025 | 08:07:19.937 | 18,760 G | - | - | - | - |
| 01.07.2025 | 21:35:38.885 | 19,700 G | - | - | - | - |
| 01.07.2025 | 21:35:38.885 | 19,700 G | - | - | - | - |
| 01.07.2025 | 21:30:52.892 | 19,560 G | - | - | - | - |
| 01.07.2025 | 21:12:04.057 | 19,760 G | - | - | - | - |
| 01.07.2025 | 20:53:06.855 | 19,280 G | - | - | - | - |
| 01.07.2025 | 20:37:44.436 | 19,360 G | - | - | - | - |
| 01.07.2025 | 20:35:51.077 | 19,380 G | - | - | - | - |
| 01.07.2025 | 19:52:31.372 | 19,540 G | - | - | - | - |
| 01.07.2025 | 19:48:55.205 | 19,600 G | - | - | - | - |
| 01.07.2025 | 19:37:00.907 | 19,650 G | - | - | - | - |
| 01.07.2025 | 19:32:52.354 | 19,690 G | - | - | - | - |
| 01.07.2025 | 18:59:49.025 | 19,870 G | - | - | - | - |
| 01.07.2025 | 18:42:23.664 | 19,790 G | - | - | - | - |
| 01.07.2025 | 18:36:16.790 | 19,710 G | - | - | - | - |
| 01.07.2025 | 18:15:59.625 | 19,610 G | - | - | - | - |