S&P 500 Index/CapBonus/57/Put/UniCredit
WKN UG7SCU
ISIN DE000UG7SCU8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.02.2026 | 20:29:12.884 | 31,410 G | - | - | - | - |
| 13.02.2026 | 20:29:12.884 | 31,410 G | - | - | - | - |
| 13.02.2026 | 19:14:20.708 | 30,960 G | - | - | - | - |
| 13.02.2026 | 16:08:23.990 | 31,950 G | - | - | - | - |
| 13.02.2026 | 13:28:15.204 | 32,480 G | - | - | - | - |
| 12.02.2026 | 14:47:16.021 | 25,760 G | - | - | - | - |
| 12.02.2026 | 14:47:16.021 | 25,760 G | - | - | - | - |
| 12.02.2026 | 08:41:09.311 | 26,040 G | - | - | - | - |
| 11.02.2026 | 20:30:56.270 | 26,450 G | - | - | - | - |
| 11.02.2026 | 20:30:56.270 | 26,450 G | - | - | - | - |
| 11.02.2026 | 19:14:47.638 | 27,230 G | - | - | - | - |
| 11.02.2026 | 16:58:19.446 | 26,940 G | - | - | - | - |
| 11.02.2026 | 14:36:22.948 | 25,570 G | - | - | - | - |
| 11.02.2026 | 08:25:28.599 | 26,210 G | - | - | - | - |
| 10.02.2026 | 20:04:08.740 | 26,180 G | - | - | - | - |
| 10.02.2026 | 20:04:08.740 | 26,180 G | - | - | - | - |
| 10.02.2026 | 20:01:47.389 | 26,210 G | - | - | - | - |
| 10.02.2026 | 17:57:01.804 | 25,700 G | - | - | - | - |
| 10.02.2026 | 14:58:41.639 | 25,950 G | - | - | - | - |
| 10.02.2026 | 08:28:38.282 | 25,990 G | - | - | - | - |
| 09.02.2026 | 21:12:44.579 | 25,520 G | - | - | - | - |
| 09.02.2026 | 21:12:44.579 | 25,520 G | - | - | - | - |
| 09.02.2026 | 19:59:25.213 | 25,830 G | - | - | - | - |
| 09.02.2026 | 17:37:25.429 | 25,990 G | - | - | - | - |
| 09.02.2026 | 14:59:09.813 | 27,880 G | - | - | - | - |
| 09.02.2026 | 08:27:33.607 | 27,430 G | - | - | - | - |
| 06.02.2026 | 20:36:29.981 | 28,610 G | - | - | - | - |
| 06.02.2026 | 20:36:29.981 | 28,610 G | - | - | - | - |
| 06.02.2026 | 19:35:15.994 | 28,640 G | - | - | - | - |
| 06.02.2026 | 17:16:34.505 | 29,260 G | - | - | - | - |
| 06.02.2026 | 08:22:00.002 | 33,430 G | - | - | - | - |
| 05.02.2026 | 20:30:52.109 | 32,100 G | - | - | - | - |
| 05.02.2026 | 20:30:52.109 | 32,100 G | - | - | - | - |
| 05.02.2026 | 19:36:24.666 | 32,250 G | - | - | - | - |
| 05.02.2026 | 17:32:58.539 | 31,850 G | - | - | - | - |
| 05.02.2026 | 14:44:17.274 | 30,430 G | - | - | - | - |
| 05.02.2026 | 08:26:46.391 | 28,740 G | - | - | - | - |
| 04.02.2026 | 20:30:35.825 | 29,280 G | - | - | - | - |
| 04.02.2026 | 20:30:35.825 | 29,280 G | - | - | - | - |
| 04.02.2026 | 19:34:51.311 | 30,130 G | - | - | - | - |
| 04.02.2026 | 17:20:26.265 | 28,770 G | - | - | - | - |
| 04.02.2026 | 14:44:54.534 | 27,100 G | - | - | - | - |
| 04.02.2026 | 08:18:05.914 | 26,910 G | - | - | - | - |
| 03.02.2026 | 20:35:15.062 | 29,050 G | - | - | - | - |
| 03.02.2026 | 20:35:15.062 | 29,050 G | - | - | - | - |
| 03.02.2026 | 19:40:04.800 | 28,920 G | - | - | - | - |
| 03.02.2026 | 17:13:41.123 | 26,330 G | - | - | - | - |
| 03.02.2026 | 14:36:46.451 | 24,350 G | - | - | - | - |
| 03.02.2026 | 08:24:38.814 | 24,270 G | - | - | - | - |
| 02.02.2026 | 20:25:09.710 | 24,550 G | - | - | - | - |
| 02.02.2026 | 20:25:09.710 | 24,550 G | - | - | - | - |
| 02.02.2026 | 19:29:32.966 | 24,840 G | - | - | - | - |
| 02.02.2026 | 17:23:48.061 | 25,040 G | - | - | - | - |
| 02.02.2026 | 14:55:34.214 | 27,370 G | - | - | - | - |
| 02.02.2026 | 08:20:59.056 | 29,460 G | - | - | - | - |
| 30.01.2026 | 20:16:35.947 | 26,850 G | - | - | - | - |
| 30.01.2026 | 20:16:35.947 | 26,850 G | - | - | - | - |
| 30.01.2026 | 20:12:28.430 | 26,660 G | - | - | - | - |
| 30.01.2026 | 17:18:06.508 | 26,980 G | - | - | - | - |
| 30.01.2026 | 14:36:40.570 | 26,880 G | - | - | - | - |
| 30.01.2026 | 08:24:37.512 | 27,100 G | - | - | - | - |
| 29.01.2026 | 20:45:25.343 | 26,270 G | - | - | - | - |
| 29.01.2026 | 20:45:25.343 | 26,270 G | - | - | - | - |
| 29.01.2026 | 19:56:03.459 | 26,460 G | - | - | - | - |
| 29.01.2026 | 14:58:54.252 | 24,020 G | - | - | - | - |
| 29.01.2026 | 08:18:15.063 | 24,230 G | - | - | - | - |
| 28.01.2026 | 20:19:10.811 | 25,060 G | - | - | - | - |
| 28.01.2026 | 20:19:10.811 | 25,060 G | - | - | - | - |
| 28.01.2026 | 19:04:04.316 | 24,890 G | - | - | - | - |
| 28.01.2026 | 16:58:18.710 | 24,550 G | - | - | - | - |
| 28.01.2026 | 14:37:23.499 | 24,160 G | - | - | - | - |
| 28.01.2026 | 08:22:59.545 | 23,590 G | - | - | - | - |
| 27.01.2026 | 20:25:30.107 | 24,520 G | - | - | - | - |
| 27.01.2026 | 20:25:30.107 | 24,520 G | - | - | - | - |
| 27.01.2026 | 19:26:44.037 | 24,640 G | - | - | - | - |
| 27.01.2026 | 17:11:57.132 | 24,490 G | - | - | - | - |
| 27.01.2026 | 14:37:53.847 | 25,290 G | - | - | - | - |
| 27.01.2026 | 08:21:37.890 | 25,120 G | - | - | - | - |
| 26.01.2026 | 20:12:08.837 | 25,590 G | - | - | - | - |
| 26.01.2026 | 20:12:08.837 | 25,590 G | - | - | - | - |
| 26.01.2026 | 18:57:30.800 | 25,850 G | - | - | - | - |
| 26.01.2026 | 16:57:32.883 | 25,880 G | - | - | - | - |
| 26.01.2026 | 14:49:12.081 | 27,500 G | - | - | - | - |
| 26.01.2026 | 08:22:24.655 | 27,760 G | - | - | - | - |
| 23.01.2026 | 20:10:56.868 | 27,900 G | - | - | - | - |
| 23.01.2026 | 20:10:56.868 | 27,900 G | - | - | - | - |
| 23.01.2026 | 18:56:18.322 | 28,530 G | - | - | - | - |
| 23.01.2026 | 16:58:14.603 | 27,450 G | - | - | - | - |
| 23.01.2026 | 14:48:09.369 | 28,510 G | - | - | - | - |
| 23.01.2026 | 08:22:30.175 | 27,030 G | - | - | - | - |
| 22.01.2026 | 20:15:10.980 | 26,820 G | - | - | - | - |
| 22.01.2026 | 20:15:10.980 | 26,820 G | - | - | - | - |
| 22.01.2026 | 19:00:13.285 | 26,680 G | - | - | - | - |
| 22.01.2026 | 17:08:26.582 | 27,510 G | - | - | - | - |
| 22.01.2026 | 14:58:37.274 | 27,120 G | - | - | - | - |
| 22.01.2026 | 08:21:20.629 | 28,770 G | - | - | - | - |
| 21.01.2026 | 20:21:19.023 | 31,010 G | - | - | - | - |
| 21.01.2026 | 20:21:19.023 | 31,010 G | - | - | - | - |
| 21.01.2026 | 18:57:52.038 | 30,820 G | - | - | - | - |
| 21.01.2026 | 16:57:30.971 | 29,040 G | - | - | - | - |