NASDAQ 100/CapBonus/135/Put/UniCredit
WKN UG7SC7
ISIN DE000UG7SC74
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.11.2025 | 12:14:51.661 | 98,490 G | - | - | - | - |
| 07.11.2025 | 08:19:20.791 | 94,680 G | - | - | - | - |
| 06.11.2025 | 15:13:28.889 | 87,680 G | - | - | - | - |
| 06.11.2025 | 15:13:28.889 | 87,680 G | - | - | - | - |
| 06.11.2025 | 12:12:49.456 | 86,910 G | - | - | - | - |
| 06.11.2025 | 08:17:27.089 | 88,840 G | - | - | - | - |
| 05.11.2025 | 20:40:41.766 | 85,080 G | - | - | - | - |
| 05.11.2025 | 20:40:41.766 | 85,080 G | - | - | - | - |
| 05.11.2025 | 19:29:58.657 | 85,830 G | - | - | - | - |
| 05.11.2025 | 18:22:02.861 | 86,950 G | - | - | - | - |
| 05.11.2025 | 15:44:42.564 | 91,180 G | - | - | - | - |
| 05.11.2025 | 15:20:02.899 | 90,620 G | - | - | - | - |
| 05.11.2025 | 12:17:51.560 | 92,780 G | - | - | - | - |
| 05.11.2025 | 12:10:26.514 | 93,190 G | - | - | - | - |
| 04.11.2025 | 20:39:55.119 | 89,520 G | - | - | - | - |
| 04.11.2025 | 20:39:55.119 | 89,520 G | - | - | - | - |
| 04.11.2025 | 19:22:30.132 | 88,330 G | - | - | - | - |
| 04.11.2025 | 18:07:39.456 | 87,540 G | - | - | - | - |
| 04.11.2025 | 15:12:21.900 | 86,780 G | - | - | - | - |
| 04.11.2025 | 12:21:05.082 | 85,910 G | - | - | - | - |
| 04.11.2025 | 08:10:43.051 | 86,100 G | - | - | - | - |
| 03.11.2025 | 20:27:54.933 | 79,030 G | - | - | - | - |
| 03.11.2025 | 20:27:54.933 | 79,030 G | - | - | - | - |
| 03.11.2025 | 19:10:47.918 | 77,800 G | - | - | - | - |
| 03.11.2025 | 17:52:59.124 | 78,920 G | - | - | - | - |
| 03.11.2025 | 15:29:50.459 | 75,920 G | - | - | - | - |
| 03.11.2025 | 15:13:39.135 | 76,350 G | - | - | - | - |
| 03.11.2025 | 12:13:30.927 | 77,250 G | - | - | - | - |
| 03.11.2025 | 08:18:31.960 | 80,040 G | - | - | - | - |
| 31.10.2025 | 20:35:45.219 | 79,860 G | - | - | - | - |
| 31.10.2025 | 20:35:45.219 | 79,860 G | - | - | - | - |
| 31.10.2025 | 19:21:32.761 | 82,040 G | - | - | - | - |
| 31.10.2025 | 18:07:52.422 | 83,310 G | - | - | - | - |
| 31.10.2025 | 15:36:45.532 | 79,230 G | - | - | - | - |
| 31.10.2025 | 15:11:15.511 | 80,110 G | - | - | - | - |
| 31.10.2025 | 08:16:19.617 | 77,950 G | - | - | - | - |
| 30.10.2025 | 20:10:02.354 | 82,780 G | - | - | - | - |
| 30.10.2025 | 20:10:02.354 | 82,780 G | - | - | - | - |
| 30.10.2025 | 18:46:58.179 | 80,520 G | - | - | - | - |
| 30.10.2025 | 16:55:08.274 | 81,880 G | - | - | - | - |
| 30.10.2025 | 14:28:22.376 | 79,030 G | - | - | - | - |
| 30.10.2025 | 12:13:23.616 | 76,110 G | - | - | - | - |
| 30.10.2025 | 08:18:29.512 | 75,170 G | - | - | - | - |
| 29.10.2025 | 20:35:17.715 | 77,300 G | - | - | - | - |
| 29.10.2025 | 20:35:17.715 | 77,300 G | - | - | - | - |
| 29.10.2025 | 19:25:25.317 | 76,650 G | - | - | - | - |
| 29.10.2025 | 18:11:47.309 | 76,050 G | - | - | - | - |
| 29.10.2025 | 15:57:47.157 | 75,740 G | - | - | - | - |
| 29.10.2025 | 15:11:42.753 | 75,480 G | - | - | - | - |
| 29.10.2025 | 12:13:46.421 | 76,080 G | - | - | - | - |
| 29.10.2025 | 08:16:05.018 | 75,800 G | - | - | - | - |
| 28.10.2025 | 20:25:53.938 | 77,690 G | - | - | - | - |
| 28.10.2025 | 20:25:53.938 | 77,690 G | - | - | - | - |
| 28.10.2025 | 18:59:29.137 | 79,100 G | - | - | - | - |
| 28.10.2025 | 16:57:53.880 | 81,970 G | - | - | - | - |
| 28.10.2025 | 14:27:07.670 | 82,590 G | - | - | - | - |
| 28.10.2025 | 12:11:11.250 | 83,990 G | - | - | - | - |
| 27.10.2025 | 20:07:49.662 | 85,350 G | - | - | - | - |
| 27.10.2025 | 20:07:49.662 | 85,350 G | - | - | - | - |
| 27.10.2025 | 18:44:29.678 | 85,880 G | - | - | - | - |
| 27.10.2025 | 16:47:54.831 | 86,880 G | - | - | - | - |
| 27.10.2025 | 14:23:03.327 | 89,020 G | - | - | - | - |
| 27.10.2025 | 12:12:42.651 | 88,770 G | - | - | - | - |
| 27.10.2025 | 08:08:43.940 | 89,730 G | - | - | - | - |
| 24.10.2025 | 20:14:01.592 | 96,160 G | - | - | - | - |
| 24.10.2025 | 20:14:01.592 | 96,160 G | - | - | - | - |
| 24.10.2025 | 18:50:50.240 | 95,970 G | - | - | - | - |
| 24.10.2025 | 16:53:20.556 | 97,610 G | - | - | - | - |
| 24.10.2025 | 14:25:59.488 | 99,190 G | - | - | - | - |
| 24.10.2025 | 12:13:37.843 | 98,390 G | - | - | - | - |
| 24.10.2025 | 08:13:23.007 | 98,640 G | - | - | - | - |
| 23.10.2025 | 20:42:41.377 | 100,480 G | - | - | - | - |
| 23.10.2025 | 20:42:41.377 | 100,480 G | - | - | - | - |
| 23.10.2025 | 19:25:52.605 | 101,130 G | - | - | - | - |
| 23.10.2025 | 18:08:44.637 | 100,990 G | - | - | - | - |
| 23.10.2025 | 15:47:27.171 | 102,930 G | - | - | - | - |
| 23.10.2025 | 15:11:08.108 | 105,030 G | - | - | - | - |
| 23.10.2025 | 12:13:35.470 | 103,360 G | - | - | - | - |
| 23.10.2025 | 08:15:09.451 | 102,920 G | - | - | - | - |
| 22.10.2025 | 20:26:13.609 | 104,900 G | - | - | - | - |
| 22.10.2025 | 20:26:13.609 | 104,900 G | - | - | - | - |
| 22.10.2025 | 18:59:03.787 | 103,750 G | - | - | - | - |
| 22.10.2025 | 17:00:53.332 | 101,110 G | - | - | - | - |
| 22.10.2025 | 14:20:29.361 | 99,730 G | - | - | - | - |
| 22.10.2025 | 09:51:38.690 | 98,950 G | - | - | - | - |
| 22.10.2025 | 08:15:55.579 | 98,560 G | - | - | - | - |
| 21.10.2025 | 20:10:02.407 | 98,690 G | - | - | - | - |
| 21.10.2025 | 20:10:02.407 | 98,690 G | - | - | - | - |
| 21.10.2025 | 18:49:07.775 | 98,410 G | - | - | - | - |
| 21.10.2025 | 16:48:15.339 | 99,580 G | - | - | - | - |
| 21.10.2025 | 14:24:27.811 | 98,080 G | - | - | - | - |
| 21.10.2025 | 12:13:34.683 | 98,710 G | - | - | - | - |
| 21.10.2025 | 08:16:45.987 | 98,710 G | - | - | - | - |
| 20.10.2025 | 20:06:20.542 | 97,460 G | - | - | - | - |
| 20.10.2025 | 20:06:20.542 | 97,460 G | - | - | - | - |
| 20.10.2025 | 18:47:15.659 | 97,760 G | - | - | - | - |
| 20.10.2025 | 16:56:22.931 | 97,430 G | - | - | - | - |
| 20.10.2025 | 14:24:51.640 | 99,970 G | - | - | - | - |
| 20.10.2025 | 12:14:25.157 | 100,210 G | - | - | - | - |
| 20.10.2025 | 08:14:19.990 | 99,820 G | - | - | - | - |